新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,871.22 2,871.22 2,871.22 2,871.22 449,587.3K
09:29 2,871.22 2,871.22 2,871.22 2,871.22 0.0K
09:30 2,872.62 2,873.17 2,871.55 2,871.55 1,504,905.3K
09:31 2,871.38 2,871.70 2,869.35 2,869.65 938,371.0K
09:32 2,869.45 2,871.47 2,868.79 2,870.76 676,511.7K
09:33 2,870.89 2,872.47 2,870.89 2,872.17 604,900.9K
09:34 2,872.51 2,873.82 2,872.51 2,873.26 517,772.7K
09:35 2,873.30 2,873.40 2,871.10 2,871.75 484,360.7K
09:36 2,871.88 2,872.33 2,871.32 2,871.32 444,321.1K
09:37 2,871.77 2,871.77 2,868.97 2,870.12 477,719.4K
09:38 2,870.22 2,870.39 2,869.72 2,870.36 399,450.0K
09:39 2,870.70 2,871.66 2,870.70 2,871.42 398,580.0K
09:40 2,871.68 2,872.28 2,870.96 2,871.25 506,713.0K
09:41 2,871.42 2,872.84 2,871.11 2,871.76 396,591.3K
09:42 2,871.58 2,872.92 2,871.58 2,871.85 352,134.6K
09:43 2,872.24 2,873.84 2,871.86 2,873.84 325,333.6K
09:44 2,873.70 2,874.66 2,873.52 2,873.82 298,732.8K
09:45 2,873.55 2,873.90 2,873.05 2,873.05 329,872.2K
09:46 2,872.96 2,873.11 2,871.28 2,871.66 326,360.4K
09:47 2,871.53 2,872.08 2,870.97 2,871.73 283,749.1K
09:48 2,871.97 2,872.57 2,871.55 2,872.19 306,756.7K
09:49 2,871.77 2,871.77 2,870.13 2,870.13 440,212.6K
09:50 2,869.73 2,870.33 2,869.24 2,869.43 417,872.3K
09:51 2,869.58 2,870.78 2,869.58 2,869.85 303,879.2K
09:52 2,869.86 2,870.26 2,869.25 2,870.26 284,075.4K
09:53 2,870.45 2,870.50 2,869.58 2,869.72 264,672.5K
09:54 2,869.92 2,869.92 2,868.36 2,868.49 334,036.3K
09:55 2,868.70 2,869.07 2,868.40 2,868.65 303,998.1K
09:56 2,868.47 2,868.47 2,867.61 2,868.12 364,266.1K
09:57 2,868.20 2,868.20 2,867.28 2,867.41 277,223.1K
09:58 2,867.30 2,867.56 2,865.87 2,865.87 318,458.4K
09:59 2,865.69 2,865.81 2,863.78 2,863.80 331,851.3K
10:00 2,863.84 2,863.84 2,862.39 2,862.86 350,418.0K
10:01 2,862.56 2,863.61 2,862.46 2,863.23 312,154.0K
10:02 2,863.03 2,863.56 2,862.85 2,863.38 239,956.3K
10:03 2,862.86 2,863.60 2,862.12 2,862.30 276,942.5K
10:04 2,862.06 2,862.06 2,859.33 2,859.74 340,617.7K
10:05 2,858.98 2,858.99 2,858.19 2,858.64 297,741.7K
10:06 2,858.66 2,858.66 2,857.24 2,857.76 329,042.7K
10:07 2,857.44 2,857.81 2,857.03 2,857.61 278,787.2K
10:08 2,857.27 2,858.29 2,857.21 2,858.19 300,177.0K
10:09 2,858.16 2,859.68 2,858.16 2,859.68 244,234.1K
10:10 2,859.83 2,861.05 2,859.40 2,860.94 231,748.7K
10:11 2,860.82 2,861.01 2,860.10 2,860.55 229,031.0K
10:12 2,860.14 2,860.63 2,859.50 2,860.63 184,836.3K
10:13 2,860.70 2,861.14 2,860.31 2,861.14 178,156.2K
10:14 2,860.92 2,861.86 2,860.74 2,861.86 210,786.0K
10:15 2,861.90 2,862.08 2,861.25 2,861.47 202,685.8K
10:16 2,861.25 2,862.79 2,861.25 2,862.60 197,359.8K
10:17 2,862.09 2,862.25 2,861.63 2,862.07 203,215.7K
10:18 2,862.16 2,862.79 2,861.89 2,861.89 256,447.1K
10:19 2,861.87 2,863.08 2,861.87 2,862.49 225,749.7K
10:20 2,862.42 2,863.22 2,861.45 2,861.45 232,909.0K
10:21 2,861.83 2,861.83 2,860.20 2,860.20 269,803.1K
10:22 2,860.36 2,860.37 2,857.93 2,858.18 299,947.3K
10:23 2,857.78 2,858.08 2,856.85 2,857.31 287,208.2K
10:24 2,857.04 2,858.01 2,856.98 2,857.83 241,722.0K
10:25 2,857.89 2,857.89 2,856.63 2,856.67 216,674.8K
10:26 2,856.59 2,856.73 2,856.03 2,856.03 223,541.9K
10:27 2,856.19 2,856.53 2,855.70 2,856.28 208,817.4K
10:28 2,856.29 2,856.51 2,855.72 2,855.86 201,088.1K
10:29 2,855.62 2,856.58 2,855.56 2,856.55 200,270.5K
10:30 2,856.45 2,856.57 2,855.72 2,856.32 221,115.4K
10:31 2,856.21 2,858.49 2,856.21 2,857.47 189,057.6K
10:32 2,857.41 2,858.54 2,857.29 2,857.85 182,199.5K
10:33 2,857.76 2,858.29 2,856.42 2,856.83 204,709.1K
10:34 2,856.92 2,857.81 2,856.87 2,856.96 149,964.3K
10:35 2,856.77 2,857.26 2,856.35 2,856.71 188,989.6K
10:36 2,856.65 2,857.04 2,856.19 2,856.43 202,758.4K
10:37 2,856.25 2,856.91 2,855.71 2,856.69 202,174.0K
10:38 2,856.85 2,857.36 2,856.43 2,856.89 175,849.8K
10:39 2,857.06 2,857.80 2,856.91 2,857.52 170,802.8K
10:40 2,857.26 2,858.60 2,856.76 2,858.60 192,450.3K
10:41 2,858.27 2,859.55 2,858.27 2,859.55 210,154.0K
10:42 2,859.52 2,859.52 2,858.14 2,858.30 167,799.3K
10:43 2,858.38 2,858.61 2,856.96 2,856.96 198,063.4K
10:44 2,857.01 2,857.14 2,855.74 2,855.74 197,538.6K
10:45 2,855.90 2,856.43 2,855.71 2,855.75 211,485.1K
10:46 2,855.59 2,855.76 2,853.82 2,853.98 276,981.0K
10:47 2,853.64 2,854.26 2,853.35 2,853.47 255,492.2K
10:48 2,853.64 2,853.64 2,851.77 2,852.24 297,811.5K
10:49 2,852.38 2,854.63 2,852.38 2,854.52 248,523.7K
10:50 2,854.62 2,854.97 2,854.25 2,854.48 170,904.0K
10:51 2,854.54 2,854.59 2,853.15 2,853.52 172,108.9K
10:52 2,853.25 2,854.07 2,853.25 2,853.87 154,570.1K
10:53 2,854.05 2,855.32 2,853.81 2,855.24 178,196.9K
10:54 2,855.26 2,855.34 2,854.44 2,854.82 148,864.6K
10:55 2,854.69 2,854.69 2,853.48 2,853.48 145,281.6K
10:56 2,853.79 2,853.79 2,851.98 2,852.40 159,118.0K
10:57 2,852.03 2,852.16 2,851.43 2,851.46 172,754.7K
10:58 2,851.82 2,851.83 2,850.80 2,850.97 188,979.0K
10:59 2,851.17 2,851.51 2,850.88 2,851.31 201,104.0K
11:00 2,850.96 2,851.51 2,850.64 2,851.41 153,935.5K
11:01 2,851.22 2,852.47 2,851.17 2,852.36 144,508.7K
11:02 2,852.29 2,852.29 2,851.50 2,851.79 138,812.7K
11:03 2,851.39 2,851.47 2,850.18 2,850.30 209,590.4K
11:04 2,850.26 2,851.02 2,849.96 2,850.18 136,542.8K
11:05 2,850.56 2,851.06 2,850.32 2,850.46 114,975.5K
11:06 2,850.38 2,851.05 2,850.08 2,851.05 191,856.0K
11:07 2,850.54 2,852.59 2,850.54 2,852.53 130,806.4K
11:08 2,852.73 2,853.57 2,852.73 2,853.57 134,514.4K
11:09 2,853.63 2,853.78 2,853.01 2,853.78 125,889.3K
11:10 2,853.49 2,854.41 2,853.49 2,854.34 138,572.0K
11:11 2,853.90 2,854.49 2,853.75 2,853.75 136,621.3K
11:12 2,853.82 2,854.16 2,852.99 2,853.97 166,650.8K
11:13 2,853.64 2,854.26 2,853.36 2,853.36 144,720.7K
11:14 2,853.48 2,853.82 2,853.21 2,853.36 138,340.1K
11:15 2,853.33 2,853.93 2,853.33 2,853.80 144,937.5K
11:16 2,853.96 2,853.96 2,852.69 2,852.69 125,607.6K
11:17 2,852.85 2,853.45 2,852.60 2,853.17 127,493.5K
11:18 2,853.00 2,853.56 2,853.00 2,853.45 112,422.4K
11:19 2,853.40 2,853.77 2,853.02 2,853.22 117,318.9K
11:20 2,852.97 2,853.42 2,852.43 2,853.27 128,009.3K
11:21 2,853.07 2,853.15 2,851.72 2,851.72 151,530.7K
11:22 2,851.76 2,852.94 2,851.76 2,852.94 122,143.0K
11:23 2,852.94 2,853.57 2,852.69 2,853.06 117,721.3K
11:24 2,852.94 2,853.29 2,852.73 2,853.15 99,167.5K
11:25 2,852.98 2,854.10 2,852.59 2,854.04 130,351.6K
11:26 2,853.84 2,854.11 2,853.51 2,853.94 103,287.7K
11:27 2,853.94 2,854.86 2,853.71 2,854.42 131,375.1K
11:28 2,854.36 2,854.52 2,853.93 2,854.32 111,207.1K
11:29 2,854.40 2,855.32 2,854.29 2,854.80 118,692.4K
11:30 2,854.68 2,854.76 2,854.68 2,854.76 5,860.1K
11:31 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:32 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:33 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:34 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:35 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:36 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:37 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:38 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:39 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:40 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:41 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:42 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:43 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:44 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:45 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:46 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:47 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:48 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:49 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:50 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:51 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:52 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:53 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:54 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:55 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:56 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:57 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:58 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
11:59 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:00 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:01 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:02 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:03 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:04 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:05 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:06 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:07 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:08 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:09 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:10 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:11 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:12 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:13 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:14 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:15 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:16 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:17 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:18 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:19 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:20 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:21 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:22 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:23 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:24 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:25 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:26 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:27 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:28 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:29 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:30 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:31 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:32 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:33 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:34 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:35 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:36 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:37 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:38 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:39 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:40 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:41 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:42 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:43 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:44 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:45 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:46 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:47 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:48 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:49 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:50 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:51 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:52 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:53 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:54 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:55 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:56 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:57 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:58 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
12:59 2,854.76 2,854.76 2,854.76 2,854.76 0.0K
13:00 2,854.76 2,855.01 2,853.11 2,853.14 441,020.1K
13:01 2,853.22 2,853.22 2,850.70 2,850.70 274,228.4K
13:02 2,850.90 2,850.90 2,849.29 2,849.29 226,247.3K
13:03 2,849.15 2,849.48 2,848.48 2,848.50 185,011.2K
13:04 2,848.70 2,849.64 2,848.70 2,849.07 177,481.2K
13:05 2,849.54 2,850.17 2,849.30 2,849.32 171,466.7K
13:06 2,849.48 2,850.33 2,849.22 2,850.33 144,555.9K
13:07 2,850.49 2,850.99 2,850.12 2,850.48 134,089.3K
13:08 2,850.94 2,851.30 2,850.76 2,851.28 132,172.5K
13:09 2,851.23 2,852.57 2,851.14 2,852.20 144,392.9K
13:10 2,852.03 2,852.84 2,851.78 2,852.37 147,406.4K
13:11 2,852.63 2,853.09 2,852.48 2,852.76 137,255.1K
13:12 2,853.00 2,853.63 2,852.89 2,853.09 135,266.2K
13:13 2,853.22 2,853.38 2,852.80 2,852.94 177,019.7K
13:14 2,852.53 2,852.94 2,852.15 2,852.63 148,500.6K
13:15 2,852.42 2,852.86 2,852.00 2,852.86 139,759.9K
13:16 2,852.62 2,852.81 2,851.75 2,851.75 169,678.5K
13:17 2,851.60 2,851.60 2,850.24 2,850.80 236,811.2K
13:18 2,850.68 2,851.97 2,850.68 2,850.88 177,972.5K
13:19 2,850.68 2,851.18 2,850.57 2,850.96 139,573.2K
13:20 2,850.81 2,851.17 2,850.59 2,850.59 139,562.0K
13:21 2,850.63 2,851.49 2,850.56 2,851.20 119,564.6K
13:22 2,850.97 2,851.20 2,850.55 2,850.77 120,352.8K
13:23 2,850.65 2,851.34 2,850.53 2,851.02 124,921.4K
13:24 2,851.37 2,852.01 2,851.14 2,851.72 124,835.1K
13:25 2,851.75 2,852.26 2,851.40 2,851.84 134,547.7K
13:26 2,852.23 2,852.65 2,851.89 2,852.41 145,707.2K
13:27 2,852.66 2,853.36 2,852.44 2,853.36 127,042.2K
13:28 2,853.08 2,853.58 2,853.08 2,853.30 119,751.5K
13:29 2,853.04 2,853.71 2,853.04 2,853.61 115,607.5K
13:30 2,853.72 2,854.85 2,853.50 2,854.53 142,906.5K
13:31 2,854.59 2,855.22 2,854.17 2,855.01 131,584.2K
13:32 2,854.99 2,855.38 2,854.86 2,855.04 132,182.9K
13:33 2,854.97 2,855.41 2,854.71 2,854.98 112,777.5K
13:34 2,854.86 2,855.37 2,854.55 2,855.17 107,599.3K
13:35 2,855.03 2,855.54 2,854.00 2,854.00 127,793.1K
13:36 2,853.89 2,853.89 2,853.20 2,853.50 130,962.3K
13:37 2,853.26 2,853.48 2,852.98 2,852.98 104,731.6K
13:38 2,853.04 2,854.05 2,853.04 2,853.67 124,936.2K
13:39 2,853.29 2,853.39 2,852.66 2,853.35 124,410.4K
13:40 2,853.19 2,853.42 2,852.98 2,853.21 108,072.7K
13:41 2,853.18 2,853.52 2,852.94 2,853.20 111,103.6K
13:42 2,852.97 2,853.50 2,852.83 2,853.24 101,966.9K
13:43 2,853.00 2,853.25 2,852.48 2,852.82 118,096.9K
13:44 2,852.42 2,852.80 2,852.40 2,852.44 106,947.5K
13:45 2,852.58 2,853.84 2,852.50 2,853.73 107,391.2K
13:46 2,853.69 2,853.89 2,853.37 2,853.79 111,905.1K
13:47 2,854.03 2,854.91 2,853.66 2,854.80 110,988.6K
13:48 2,854.71 2,855.97 2,854.71 2,855.59 121,815.8K
13:49 2,855.61 2,856.36 2,855.56 2,856.30 138,032.7K
13:50 2,855.92 2,856.85 2,855.86 2,856.85 113,834.0K
13:51 2,856.58 2,857.54 2,856.48 2,857.52 163,510.5K
13:52 2,857.19 2,857.93 2,857.12 2,857.67 118,590.1K
13:53 2,857.89 2,858.11 2,857.18 2,857.79 133,866.2K
13:54 2,857.90 2,857.90 2,856.69 2,856.83 118,716.9K
13:55 2,856.99 2,857.23 2,856.03 2,856.63 130,628.2K
13:56 2,856.50 2,856.92 2,856.16 2,856.43 136,539.4K
13:57 2,856.28 2,856.64 2,855.50 2,856.13 134,518.1K
13:58 2,855.58 2,856.16 2,855.58 2,855.87 108,567.8K
13:59 2,855.97 2,856.37 2,855.77 2,856.21 114,039.1K
14:00 2,856.20 2,858.48 2,856.20 2,858.48 142,321.2K
14:01 2,858.08 2,859.75 2,858.08 2,859.57 151,382.3K
14:02 2,859.43 2,860.11 2,859.43 2,859.87 124,950.1K
14:03 2,859.61 2,859.62 2,858.87 2,859.20 121,128.5K
14:04 2,859.32 2,859.48 2,858.50 2,859.20 114,378.2K
14:05 2,859.01 2,859.01 2,857.86 2,858.44 126,510.3K
14:06 2,858.22 2,858.96 2,858.22 2,858.44 126,376.4K
14:07 2,858.40 2,858.40 2,857.40 2,857.54 116,450.0K
14:08 2,857.91 2,858.16 2,857.06 2,857.50 110,625.0K
14:09 2,857.39 2,857.64 2,857.09 2,857.38 99,244.0K
14:10 2,857.41 2,857.82 2,857.25 2,857.42 105,303.2K
14:11 2,857.56 2,858.00 2,857.32 2,857.52 95,972.2K
14:12 2,857.58 2,857.58 2,857.08 2,857.45 98,701.2K
14:13 2,857.35 2,857.46 2,856.66 2,856.85 114,133.3K
14:14 2,856.87 2,857.37 2,856.47 2,857.15 137,163.1K
14:15 2,857.22 2,858.16 2,857.22 2,857.36 116,386.8K
14:16 2,857.29 2,857.31 2,856.38 2,856.77 130,771.9K
14:17 2,856.39 2,856.66 2,855.91 2,856.13 108,648.0K
14:18 2,855.95 2,856.54 2,855.95 2,856.20 105,940.1K
14:19 2,856.15 2,856.54 2,855.95 2,856.49 107,772.5K
14:20 2,856.47 2,857.25 2,856.39 2,857.05 122,662.4K
14:21 2,856.63 2,857.19 2,856.63 2,857.19 107,631.0K
14:22 2,856.73 2,857.08 2,856.57 2,856.86 112,488.0K
14:23 2,856.92 2,857.17 2,856.42 2,857.17 126,815.9K
14:24 2,856.83 2,857.25 2,856.69 2,856.98 115,569.7K
14:25 2,857.24 2,857.96 2,857.03 2,857.47 120,699.5K
14:26 2,857.29 2,858.04 2,857.29 2,857.52 115,048.8K
14:27 2,857.65 2,857.71 2,857.23 2,857.24 122,084.6K
14:28 2,857.25 2,857.52 2,856.79 2,857.02 138,269.6K
14:29 2,856.75 2,856.82 2,856.43 2,856.69 136,845.5K
14:30 2,856.24 2,856.87 2,856.03 2,856.73 153,896.2K
14:31 2,856.50 2,857.09 2,856.19 2,856.48 147,555.0K
14:32 2,856.19 2,856.88 2,856.19 2,856.46 144,382.9K
14:33 2,856.13 2,856.64 2,856.00 2,856.65 148,262.9K
14:34 2,856.53 2,856.53 2,855.75 2,855.87 178,518.3K
14:35 2,855.85 2,856.23 2,855.58 2,855.89 182,882.2K
14:36 2,855.49 2,855.79 2,854.93 2,855.63 182,091.9K
14:37 2,855.31 2,855.71 2,854.63 2,854.72 180,606.8K
14:38 2,854.57 2,854.97 2,853.90 2,854.15 189,933.6K
14:39 2,853.92 2,854.62 2,853.88 2,854.52 193,374.9K
14:40 2,854.46 2,854.90 2,854.07 2,854.18 191,744.1K
14:41 2,854.00 2,854.40 2,853.65 2,853.95 187,295.1K
14:42 2,853.78 2,854.05 2,853.43 2,853.73 187,018.8K
14:43 2,853.53 2,854.22 2,853.34 2,853.53 186,393.0K
14:44 2,853.52 2,853.88 2,853.21 2,853.31 211,185.4K
14:45 2,853.46 2,853.58 2,852.75 2,852.89 215,649.8K
14:46 2,852.89 2,853.93 2,852.53 2,853.59 239,304.7K
14:47 2,853.81 2,854.54 2,853.81 2,854.17 239,402.3K
14:48 2,853.97 2,854.30 2,853.42 2,853.49 199,127.8K
14:49 2,853.33 2,853.56 2,852.59 2,852.62 217,926.6K
14:50 2,852.36 2,852.85 2,852.18 2,852.35 258,686.9K
14:51 2,852.34 2,852.77 2,852.07 2,852.07 238,610.7K
14:52 2,852.34 2,852.36 2,851.49 2,851.77 248,093.6K
14:53 2,851.54 2,851.82 2,851.16 2,851.48 266,434.5K
14:54 2,851.60 2,852.05 2,851.06 2,851.89 295,050.2K
14:55 2,851.84 2,852.52 2,851.76 2,852.22 332,748.4K
14:56 2,852.46 2,853.07 2,852.06 2,852.71 337,310.9K
14:57 2,853.14 2,853.14 2,852.81 2,852.81 18,298.3K
14:58 2,852.81 2,852.81 2,852.81 2,852.81 0.0K
14:59 2,852.81 2,853.90 2,852.81 2,853.90 960,227.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据