3,281.85
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 2,853.71 | 2,853.71 | 2,853.71 | 2,853.71 | 303,103.9K |
09:29 | 2,853.71 | 2,853.71 | 2,853.71 | 2,853.71 | 0.0K |
09:30 | 2,853.71 | 2,856.42 | 2,853.71 | 2,854.78 | 1,141,919.5K |
09:31 | 2,855.20 | 2,856.51 | 2,855.20 | 2,856.34 | 658,416.6K |
09:32 | 2,856.74 | 2,856.74 | 2,854.73 | 2,854.73 | 560,455.6K |
09:33 | 2,854.53 | 2,857.65 | 2,854.53 | 2,856.96 | 533,788.6K |
09:34 | 2,856.51 | 2,857.31 | 2,855.79 | 2,856.85 | 438,732.5K |
09:35 | 2,856.69 | 2,856.69 | 2,855.32 | 2,855.64 | 442,410.2K |
09:36 | 2,855.49 | 2,855.89 | 2,854.56 | 2,855.15 | 418,917.8K |
09:37 | 2,855.09 | 2,855.09 | 2,853.89 | 2,853.95 | 412,657.1K |
09:38 | 2,854.05 | 2,857.26 | 2,854.05 | 2,857.26 | 429,516.4K |
09:39 | 2,857.31 | 2,858.19 | 2,856.65 | 2,856.77 | 368,134.4K |
09:40 | 2,856.49 | 2,856.83 | 2,855.27 | 2,855.30 | 356,937.4K |
09:41 | 2,855.50 | 2,855.50 | 2,853.87 | 2,853.87 | 329,274.1K |
09:42 | 2,854.43 | 2,854.89 | 2,853.43 | 2,853.89 | 320,235.7K |
09:43 | 2,854.39 | 2,854.89 | 2,853.88 | 2,854.51 | 329,625.2K |
09:44 | 2,854.77 | 2,858.55 | 2,854.77 | 2,857.89 | 311,255.9K |
09:45 | 2,857.66 | 2,858.33 | 2,857.47 | 2,857.63 | 265,364.0K |
09:46 | 2,857.62 | 2,858.83 | 2,857.62 | 2,858.83 | 221,477.8K |
09:47 | 2,859.17 | 2,860.94 | 2,859.17 | 2,860.53 | 262,977.9K |
09:48 | 2,860.13 | 2,860.13 | 2,859.28 | 2,859.39 | 248,523.2K |
09:49 | 2,859.41 | 2,859.58 | 2,858.22 | 2,858.64 | 220,073.1K |
09:50 | 2,858.65 | 2,859.17 | 2,858.59 | 2,858.76 | 236,941.0K |
09:51 | 2,858.33 | 2,859.42 | 2,858.33 | 2,858.81 | 263,782.9K |
09:52 | 2,858.50 | 2,858.90 | 2,857.63 | 2,857.63 | 208,023.4K |
09:53 | 2,857.70 | 2,857.99 | 2,857.19 | 2,857.19 | 190,888.6K |
09:54 | 2,857.65 | 2,857.65 | 2,856.78 | 2,856.94 | 208,008.8K |
09:55 | 2,857.03 | 2,857.03 | 2,855.59 | 2,855.59 | 173,864.6K |
09:56 | 2,855.54 | 2,856.00 | 2,855.33 | 2,855.75 | 182,587.9K |
09:57 | 2,855.68 | 2,857.14 | 2,855.27 | 2,857.14 | 249,852.9K |
09:58 | 2,857.08 | 2,858.14 | 2,857.08 | 2,858.12 | 207,273.7K |
09:59 | 2,858.19 | 2,859.43 | 2,858.19 | 2,859.16 | 188,931.8K |
10:00 | 2,859.01 | 2,861.55 | 2,859.01 | 2,861.21 | 262,299.4K |
10:01 | 2,861.22 | 2,861.40 | 2,860.83 | 2,861.14 | 188,201.7K |
10:02 | 2,861.27 | 2,861.27 | 2,860.61 | 2,860.67 | 207,739.0K |
10:03 | 2,860.72 | 2,861.40 | 2,860.72 | 2,860.96 | 149,524.5K |
10:04 | 2,860.90 | 2,861.19 | 2,860.59 | 2,860.85 | 161,776.4K |
10:05 | 2,860.63 | 2,860.63 | 2,859.95 | 2,860.32 | 157,170.3K |
10:06 | 2,860.17 | 2,860.30 | 2,859.08 | 2,859.42 | 187,556.5K |
10:07 | 2,859.25 | 2,860.09 | 2,859.18 | 2,860.09 | 144,937.4K |
10:08 | 2,859.71 | 2,860.09 | 2,859.15 | 2,859.18 | 157,807.1K |
10:09 | 2,859.13 | 2,859.13 | 2,858.31 | 2,858.33 | 158,738.2K |
10:10 | 2,858.25 | 2,858.96 | 2,858.10 | 2,858.51 | 138,840.8K |
10:11 | 2,858.53 | 2,859.69 | 2,858.31 | 2,859.69 | 132,796.7K |
10:12 | 2,859.73 | 2,860.15 | 2,858.93 | 2,859.00 | 174,413.5K |
10:13 | 2,859.00 | 2,859.89 | 2,859.00 | 2,859.18 | 122,564.1K |
10:14 | 2,859.63 | 2,859.90 | 2,859.38 | 2,859.45 | 143,537.3K |
10:15 | 2,859.76 | 2,860.06 | 2,859.59 | 2,859.71 | 137,781.3K |
10:16 | 2,859.67 | 2,859.72 | 2,859.20 | 2,859.52 | 166,801.7K |
10:17 | 2,859.33 | 2,859.33 | 2,857.82 | 2,857.98 | 180,374.8K |
10:18 | 2,858.19 | 2,858.19 | 2,857.06 | 2,857.76 | 156,453.2K |
10:19 | 2,857.47 | 2,857.49 | 2,856.72 | 2,856.72 | 126,037.8K |
10:20 | 2,856.64 | 2,857.06 | 2,855.91 | 2,856.71 | 201,869.8K |
10:21 | 2,857.00 | 2,857.00 | 2,856.02 | 2,856.33 | 146,371.3K |
10:22 | 2,856.72 | 2,857.51 | 2,856.52 | 2,857.24 | 253,814.0K |
10:23 | 2,857.01 | 2,858.45 | 2,857.01 | 2,858.39 | 143,327.7K |
10:24 | 2,858.06 | 2,858.62 | 2,857.25 | 2,857.70 | 159,683.1K |
10:25 | 2,858.12 | 2,859.20 | 2,857.93 | 2,858.92 | 157,004.5K |
10:26 | 2,858.73 | 2,859.88 | 2,858.47 | 2,859.27 | 155,311.2K |
10:27 | 2,858.82 | 2,858.82 | 2,857.42 | 2,857.44 | 148,380.5K |
10:28 | 2,857.18 | 2,857.90 | 2,856.67 | 2,857.59 | 126,065.5K |
10:29 | 2,857.20 | 2,857.81 | 2,856.88 | 2,857.81 | 141,019.0K |
10:30 | 2,857.86 | 2,858.72 | 2,857.56 | 2,857.82 | 116,674.2K |
10:31 | 2,857.61 | 2,857.61 | 2,856.63 | 2,857.13 | 130,582.6K |
10:32 | 2,856.75 | 2,856.75 | 2,855.45 | 2,856.32 | 137,014.5K |
10:33 | 2,856.38 | 2,856.47 | 2,855.89 | 2,856.06 | 98,747.8K |
10:34 | 2,855.98 | 2,856.72 | 2,855.63 | 2,856.50 | 110,744.7K |
10:35 | 2,856.08 | 2,857.29 | 2,855.99 | 2,857.29 | 95,057.1K |
10:36 | 2,857.32 | 2,857.57 | 2,856.94 | 2,857.12 | 111,004.3K |
10:37 | 2,857.61 | 2,857.61 | 2,856.77 | 2,857.30 | 100,859.2K |
10:38 | 2,857.15 | 2,857.15 | 2,856.35 | 2,856.46 | 98,119.2K |
10:39 | 2,856.67 | 2,857.34 | 2,856.23 | 2,856.23 | 94,518.0K |
10:40 | 2,856.34 | 2,856.65 | 2,855.64 | 2,855.97 | 115,342.8K |
10:41 | 2,855.68 | 2,856.41 | 2,855.50 | 2,856.40 | 92,351.6K |
10:42 | 2,856.29 | 2,856.52 | 2,855.80 | 2,855.97 | 86,337.3K |
10:43 | 2,855.94 | 2,857.31 | 2,855.59 | 2,856.92 | 105,417.7K |
10:44 | 2,857.20 | 2,857.20 | 2,856.23 | 2,856.75 | 91,923.6K |
10:45 | 2,856.86 | 2,858.41 | 2,856.30 | 2,858.41 | 123,481.2K |
10:46 | 2,858.02 | 2,858.13 | 2,856.29 | 2,856.37 | 116,371.4K |
10:47 | 2,856.23 | 2,857.55 | 2,856.13 | 2,857.41 | 87,255.9K |
10:48 | 2,857.31 | 2,859.21 | 2,857.00 | 2,857.72 | 101,853.4K |
10:49 | 2,857.99 | 2,858.48 | 2,857.58 | 2,858.48 | 78,703.8K |
10:50 | 2,858.41 | 2,859.23 | 2,858.41 | 2,858.91 | 94,604.3K |
10:51 | 2,858.58 | 2,861.06 | 2,858.58 | 2,860.33 | 120,103.2K |
10:52 | 2,860.59 | 2,860.59 | 2,858.91 | 2,859.01 | 106,653.8K |
10:53 | 2,859.10 | 2,859.10 | 2,858.50 | 2,858.61 | 84,894.3K |
10:54 | 2,858.57 | 2,859.63 | 2,858.38 | 2,858.38 | 83,278.0K |
10:55 | 2,858.66 | 2,858.87 | 2,858.09 | 2,858.28 | 83,313.7K |
10:56 | 2,858.40 | 2,858.94 | 2,857.80 | 2,858.42 | 81,967.0K |
10:57 | 2,858.49 | 2,859.34 | 2,858.49 | 2,859.23 | 79,341.4K |
10:58 | 2,859.31 | 2,860.78 | 2,858.84 | 2,859.95 | 97,212.7K |
10:59 | 2,860.07 | 2,861.15 | 2,859.37 | 2,861.15 | 140,037.2K |
11:00 | 2,860.87 | 2,861.47 | 2,859.73 | 2,860.59 | 169,680.8K |
11:01 | 2,860.64 | 2,861.71 | 2,860.05 | 2,860.24 | 101,449.4K |
11:02 | 2,860.19 | 2,860.69 | 2,860.12 | 2,860.68 | 106,171.5K |
11:03 | 2,861.15 | 2,862.83 | 2,861.05 | 2,862.24 | 158,734.9K |
11:04 | 2,862.07 | 2,862.07 | 2,860.23 | 2,860.31 | 102,353.3K |
11:05 | 2,860.23 | 2,861.40 | 2,859.94 | 2,860.51 | 80,811.8K |
11:06 | 2,860.68 | 2,860.76 | 2,860.11 | 2,860.26 | 85,605.4K |
11:07 | 2,860.07 | 2,860.68 | 2,859.63 | 2,860.29 | 89,377.6K |
11:08 | 2,860.00 | 2,860.72 | 2,859.82 | 2,859.99 | 81,102.3K |
11:09 | 2,860.28 | 2,861.47 | 2,860.28 | 2,860.73 | 107,061.8K |
11:10 | 2,861.07 | 2,861.41 | 2,860.13 | 2,861.41 | 92,747.0K |
11:11 | 2,861.16 | 2,862.87 | 2,861.14 | 2,862.87 | 96,041.8K |
11:12 | 2,863.28 | 2,864.36 | 2,861.89 | 2,861.89 | 134,375.6K |
11:13 | 2,861.80 | 2,861.97 | 2,861.01 | 2,861.80 | 105,236.7K |
11:14 | 2,862.17 | 2,862.36 | 2,861.53 | 2,861.53 | 78,217.4K |
11:15 | 2,861.15 | 2,861.49 | 2,860.66 | 2,861.09 | 76,581.6K |
11:16 | 2,860.71 | 2,861.34 | 2,860.71 | 2,861.19 | 71,035.5K |
11:17 | 2,861.29 | 2,861.69 | 2,860.93 | 2,861.36 | 69,464.8K |
11:18 | 2,861.29 | 2,861.96 | 2,861.15 | 2,861.74 | 60,254.1K |
11:19 | 2,861.56 | 2,862.64 | 2,861.56 | 2,862.36 | 67,600.5K |
11:20 | 2,862.65 | 2,862.75 | 2,861.52 | 2,861.52 | 86,075.5K |
11:21 | 2,861.58 | 2,861.58 | 2,860.80 | 2,860.91 | 76,767.9K |
11:22 | 2,860.82 | 2,861.35 | 2,860.67 | 2,860.72 | 66,373.3K |
11:23 | 2,860.65 | 2,861.01 | 2,860.46 | 2,860.86 | 67,409.8K |
11:24 | 2,860.78 | 2,861.09 | 2,860.43 | 2,860.59 | 66,424.3K |
11:25 | 2,860.57 | 2,860.94 | 2,860.53 | 2,860.59 | 63,077.3K |
11:26 | 2,860.58 | 2,860.76 | 2,860.19 | 2,860.59 | 68,892.7K |
11:27 | 2,860.51 | 2,860.51 | 2,859.69 | 2,859.75 | 91,917.8K |
11:28 | 2,859.77 | 2,860.00 | 2,859.50 | 2,859.70 | 72,235.7K |
11:29 | 2,859.55 | 2,859.94 | 2,858.82 | 2,858.82 | 116,739.4K |
11:30 | 2,858.93 | 2,858.93 | 2,858.85 | 2,858.85 | 4,748.8K |
11:31 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:32 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:33 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:34 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:35 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:36 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:37 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:38 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:39 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:40 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:41 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:42 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:43 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:44 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:45 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:46 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:47 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:48 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:49 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:50 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:51 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:52 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:53 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:54 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:55 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:56 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:57 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:58 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
11:59 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:00 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:01 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:02 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:03 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:04 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:05 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:06 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:07 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:08 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:09 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:10 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:11 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:12 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:13 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:14 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:15 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:16 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:17 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:18 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:19 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:20 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:21 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:22 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:23 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:24 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:25 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:26 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:27 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:28 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:29 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:30 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:31 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:32 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:33 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:34 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:35 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:36 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:37 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:38 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:39 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:40 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:41 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:42 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:43 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:44 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:45 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:46 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:47 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:48 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:49 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:50 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:51 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:52 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:53 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:54 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:55 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:56 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:57 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:58 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
12:59 | 2,858.85 | 2,858.85 | 2,858.85 | 2,858.85 | 0.0K |
13:00 | 2,858.85 | 2,859.48 | 2,857.67 | 2,857.86 | 313,908.1K |
13:01 | 2,858.08 | 2,858.08 | 2,856.30 | 2,856.72 | 161,716.5K |
13:02 | 2,856.61 | 2,857.32 | 2,856.45 | 2,856.45 | 127,887.8K |
13:03 | 2,856.47 | 2,856.86 | 2,855.93 | 2,856.86 | 95,992.4K |
13:04 | 2,856.80 | 2,856.80 | 2,855.40 | 2,855.61 | 92,885.7K |
13:05 | 2,855.83 | 2,856.04 | 2,855.41 | 2,856.02 | 110,370.1K |
13:06 | 2,855.70 | 2,856.08 | 2,855.32 | 2,855.57 | 93,590.6K |
13:07 | 2,855.87 | 2,855.87 | 2,854.67 | 2,855.38 | 99,864.5K |
13:08 | 2,854.88 | 2,856.31 | 2,854.88 | 2,855.85 | 78,600.3K |
13:09 | 2,856.36 | 2,856.36 | 2,855.66 | 2,855.95 | 79,370.4K |
13:10 | 2,856.11 | 2,856.13 | 2,855.60 | 2,856.00 | 98,361.0K |
13:11 | 2,855.67 | 2,856.37 | 2,855.19 | 2,856.37 | 91,871.9K |
13:12 | 2,856.28 | 2,856.77 | 2,856.02 | 2,856.58 | 85,664.5K |
13:13 | 2,856.59 | 2,857.06 | 2,856.23 | 2,857.06 | 77,689.8K |
13:14 | 2,856.62 | 2,857.40 | 2,856.62 | 2,857.26 | 90,478.1K |
13:15 | 2,857.22 | 2,857.25 | 2,856.63 | 2,856.63 | 87,575.8K |
13:16 | 2,856.99 | 2,857.19 | 2,856.20 | 2,856.59 | 74,531.0K |
13:17 | 2,856.91 | 2,857.47 | 2,856.63 | 2,857.22 | 74,075.2K |
13:18 | 2,857.27 | 2,857.78 | 2,856.96 | 2,857.65 | 83,827.1K |
13:19 | 2,857.73 | 2,858.21 | 2,857.57 | 2,857.79 | 72,998.7K |
13:20 | 2,857.98 | 2,858.02 | 2,857.50 | 2,857.91 | 86,953.0K |
13:21 | 2,858.01 | 2,858.55 | 2,857.53 | 2,858.22 | 74,687.6K |
13:22 | 2,858.37 | 2,858.37 | 2,857.63 | 2,857.64 | 83,817.9K |
13:23 | 2,857.92 | 2,858.31 | 2,857.59 | 2,858.05 | 76,443.9K |
13:24 | 2,857.84 | 2,858.86 | 2,857.81 | 2,858.60 | 87,092.7K |
13:25 | 2,858.42 | 2,858.69 | 2,857.98 | 2,858.05 | 75,616.3K |
13:26 | 2,858.28 | 2,858.35 | 2,857.14 | 2,857.40 | 84,640.0K |
13:27 | 2,857.63 | 2,857.84 | 2,856.87 | 2,856.87 | 96,653.3K |
13:28 | 2,856.87 | 2,857.39 | 2,856.75 | 2,857.13 | 77,318.6K |
13:29 | 2,856.83 | 2,857.78 | 2,856.83 | 2,856.88 | 77,099.3K |
13:30 | 2,857.34 | 2,857.34 | 2,856.51 | 2,856.80 | 81,282.5K |
13:31 | 2,856.69 | 2,856.81 | 2,855.91 | 2,855.91 | 113,755.9K |
13:32 | 2,855.94 | 2,856.16 | 2,855.35 | 2,855.88 | 100,476.5K |
13:33 | 2,855.75 | 2,855.87 | 2,855.15 | 2,855.15 | 87,452.9K |
13:34 | 2,855.30 | 2,855.76 | 2,855.13 | 2,855.46 | 90,022.9K |
13:35 | 2,855.67 | 2,855.67 | 2,854.51 | 2,854.74 | 95,389.2K |
13:36 | 2,855.03 | 2,855.43 | 2,854.84 | 2,854.84 | 84,252.9K |
13:37 | 2,854.78 | 2,855.00 | 2,854.30 | 2,854.30 | 92,323.4K |
13:38 | 2,854.45 | 2,854.85 | 2,854.44 | 2,854.46 | 81,589.9K |
13:39 | 2,854.87 | 2,854.93 | 2,854.22 | 2,854.22 | 154,575.1K |
13:40 | 2,854.50 | 2,854.89 | 2,854.16 | 2,854.18 | 91,995.1K |
13:41 | 2,854.28 | 2,854.50 | 2,854.00 | 2,854.10 | 90,186.0K |
13:42 | 2,854.37 | 2,854.57 | 2,853.88 | 2,854.22 | 140,934.8K |
13:43 | 2,854.10 | 2,854.56 | 2,854.00 | 2,854.19 | 81,651.7K |
13:44 | 2,854.01 | 2,854.49 | 2,853.57 | 2,854.02 | 88,083.4K |
13:45 | 2,853.78 | 2,853.78 | 2,852.74 | 2,852.85 | 213,480.3K |
13:46 | 2,852.91 | 2,853.19 | 2,852.61 | 2,852.98 | 104,424.3K |
13:47 | 2,853.17 | 2,853.17 | 2,852.30 | 2,852.52 | 94,546.5K |
13:48 | 2,852.11 | 2,852.16 | 2,850.98 | 2,850.98 | 156,111.5K |
13:49 | 2,851.02 | 2,851.46 | 2,850.94 | 2,851.30 | 111,741.4K |
13:50 | 2,850.99 | 2,852.06 | 2,850.79 | 2,851.60 | 111,686.0K |
13:51 | 2,851.90 | 2,852.06 | 2,851.64 | 2,852.00 | 85,106.0K |
13:52 | 2,852.08 | 2,852.26 | 2,851.52 | 2,851.89 | 81,761.9K |
13:53 | 2,851.91 | 2,852.18 | 2,851.75 | 2,851.79 | 96,489.3K |
13:54 | 2,852.03 | 2,852.07 | 2,851.48 | 2,851.77 | 96,014.9K |
13:55 | 2,851.74 | 2,852.08 | 2,851.60 | 2,851.62 | 81,161.0K |
13:56 | 2,852.09 | 2,852.17 | 2,851.56 | 2,852.14 | 82,686.7K |
13:57 | 2,851.98 | 2,852.46 | 2,851.96 | 2,852.27 | 71,719.3K |
13:58 | 2,852.41 | 2,852.52 | 2,851.98 | 2,851.97 | 66,643.0K |
13:59 | 2,851.76 | 2,852.21 | 2,849.45 | 2,849.45 | 146,277.6K |
14:00 | 2,849.66 | 2,849.66 | 2,847.49 | 2,847.50 | 251,370.5K |
14:01 | 2,847.51 | 2,847.51 | 2,845.41 | 2,845.66 | 285,538.8K |
14:02 | 2,845.50 | 2,845.50 | 2,843.65 | 2,843.65 | 313,158.9K |
14:03 | 2,843.73 | 2,843.73 | 2,842.75 | 2,843.39 | 249,891.8K |
14:04 | 2,843.15 | 2,843.75 | 2,842.78 | 2,842.96 | 168,469.7K |
14:05 | 2,843.11 | 2,843.61 | 2,841.58 | 2,841.58 | 202,153.0K |
14:06 | 2,841.42 | 2,841.42 | 2,839.99 | 2,839.99 | 256,123.4K |
14:07 | 2,840.14 | 2,840.69 | 2,838.97 | 2,839.05 | 220,812.0K |
14:08 | 2,838.79 | 2,838.79 | 2,837.81 | 2,838.78 | 245,513.7K |
14:09 | 2,838.50 | 2,838.98 | 2,837.13 | 2,837.13 | 194,468.6K |
14:10 | 2,837.23 | 2,837.23 | 2,834.47 | 2,834.47 | 358,225.9K |
14:11 | 2,834.59 | 2,839.15 | 2,834.59 | 2,839.15 | 291,744.1K |
14:12 | 2,839.18 | 2,839.18 | 2,837.00 | 2,837.00 | 170,998.4K |
14:13 | 2,836.73 | 2,837.36 | 2,835.58 | 2,837.36 | 196,274.6K |
14:14 | 2,836.82 | 2,837.25 | 2,835.48 | 2,835.48 | 173,802.5K |
14:15 | 2,835.30 | 2,835.80 | 2,834.15 | 2,834.34 | 191,382.0K |
14:16 | 2,834.43 | 2,834.84 | 2,833.92 | 2,834.84 | 168,471.5K |
14:17 | 2,834.72 | 2,834.78 | 2,833.85 | 2,834.04 | 159,847.9K |
14:18 | 2,833.96 | 2,836.00 | 2,833.96 | 2,836.00 | 178,465.8K |
14:19 | 2,836.30 | 2,836.50 | 2,835.05 | 2,836.05 | 156,300.1K |
14:20 | 2,835.91 | 2,838.73 | 2,835.91 | 2,838.73 | 162,670.1K |
14:21 | 2,838.65 | 2,839.13 | 2,838.38 | 2,839.08 | 132,758.2K |
14:22 | 2,839.13 | 2,839.32 | 2,836.14 | 2,836.14 | 179,250.6K |
14:23 | 2,836.32 | 2,837.16 | 2,836.02 | 2,837.16 | 126,281.5K |
14:24 | 2,836.82 | 2,837.23 | 2,836.46 | 2,836.52 | 110,346.4K |
14:25 | 2,836.59 | 2,837.04 | 2,836.37 | 2,836.93 | 112,604.7K |
14:26 | 2,837.03 | 2,838.54 | 2,837.03 | 2,837.66 | 122,574.5K |
14:27 | 2,837.92 | 2,837.92 | 2,836.31 | 2,836.51 | 129,424.3K |
14:28 | 2,836.39 | 2,836.39 | 2,835.47 | 2,835.92 | 128,427.6K |
14:29 | 2,835.63 | 2,835.81 | 2,834.61 | 2,834.84 | 176,708.8K |
14:30 | 2,834.47 | 2,834.69 | 2,833.19 | 2,833.19 | 276,473.9K |
14:31 | 2,833.55 | 2,833.55 | 2,831.57 | 2,832.63 | 397,984.2K |
14:32 | 2,832.46 | 2,832.46 | 2,830.93 | 2,830.93 | 229,404.6K |
14:33 | 2,831.19 | 2,831.91 | 2,830.90 | 2,831.51 | 231,589.7K |
14:34 | 2,831.29 | 2,831.31 | 2,830.75 | 2,831.01 | 186,607.5K |
14:35 | 2,831.06 | 2,833.03 | 2,831.06 | 2,832.85 | 207,330.2K |
14:36 | 2,832.78 | 2,834.26 | 2,832.70 | 2,834.03 | 159,370.5K |
14:37 | 2,833.81 | 2,834.45 | 2,833.14 | 2,833.50 | 139,954.6K |
14:38 | 2,833.37 | 2,833.67 | 2,832.52 | 2,832.68 | 130,185.3K |
14:39 | 2,832.84 | 2,833.73 | 2,832.51 | 2,833.73 | 157,692.8K |
14:40 | 2,833.48 | 2,833.67 | 2,833.17 | 2,833.64 | 139,620.9K |
14:41 | 2,833.40 | 2,834.39 | 2,833.40 | 2,833.94 | 143,977.3K |
14:42 | 2,834.60 | 2,836.52 | 2,834.31 | 2,836.33 | 199,623.5K |
14:43 | 2,836.41 | 2,836.41 | 2,835.61 | 2,835.96 | 139,089.6K |
14:44 | 2,836.02 | 2,836.12 | 2,834.94 | 2,834.94 | 142,621.0K |
14:45 | 2,834.59 | 2,835.17 | 2,834.17 | 2,834.36 | 157,350.4K |
14:46 | 2,834.08 | 2,834.72 | 2,833.98 | 2,834.35 | 163,010.1K |
14:47 | 2,834.03 | 2,834.38 | 2,833.77 | 2,834.20 | 157,909.5K |
14:48 | 2,834.07 | 2,834.12 | 2,833.36 | 2,833.36 | 168,230.1K |
14:49 | 2,833.58 | 2,833.69 | 2,832.70 | 2,832.92 | 186,837.9K |
14:50 | 2,832.98 | 2,833.66 | 2,832.77 | 2,832.98 | 220,612.5K |
14:51 | 2,833.13 | 2,833.16 | 2,832.63 | 2,833.04 | 223,844.5K |
14:52 | 2,832.98 | 2,833.05 | 2,832.02 | 2,832.02 | 230,453.4K |
14:53 | 2,832.33 | 2,832.33 | 2,831.71 | 2,831.92 | 254,367.5K |
14:54 | 2,831.87 | 2,831.87 | 2,830.67 | 2,831.11 | 280,645.0K |
14:55 | 2,831.39 | 2,831.45 | 2,830.62 | 2,830.96 | 319,896.8K |
14:56 | 2,831.10 | 2,831.21 | 2,830.46 | 2,830.88 | 356,680.6K |
14:57 | 2,831.46 | 2,831.46 | 2,831.36 | 2,831.36 | 22,115.2K |
14:58 | 2,831.36 | 2,831.36 | 2,831.36 | 2,831.36 | 0.0K |
14:59 | 2,831.36 | 2,831.36 | 2,829.59 | 2,829.59 | 551,134.0K |