新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,831.33 2,831.33 2,831.33 2,831.33 437,637.0K
09:29 2,831.33 2,831.33 2,831.33 2,831.33 0.0K
09:30 2,831.33 2,832.02 2,830.56 2,830.56 1,220,105.1K
09:31 2,829.90 2,830.62 2,828.28 2,828.94 768,703.8K
09:32 2,828.72 2,830.08 2,828.72 2,830.04 673,596.9K
09:33 2,830.31 2,831.46 2,830.31 2,830.67 542,630.4K
09:34 2,830.38 2,830.49 2,829.24 2,829.54 507,825.1K
09:35 2,829.05 2,829.05 2,827.28 2,828.32 605,167.8K
09:36 2,828.34 2,829.16 2,827.82 2,827.82 480,313.8K
09:37 2,827.44 2,828.35 2,827.00 2,827.00 424,275.4K
09:38 2,826.72 2,827.11 2,825.69 2,826.10 448,571.2K
09:39 2,825.92 2,826.54 2,825.25 2,826.08 493,952.0K
09:40 2,825.79 2,827.48 2,825.79 2,827.44 473,459.1K
09:41 2,827.04 2,827.27 2,826.42 2,826.69 381,217.5K
09:42 2,826.77 2,827.02 2,825.81 2,826.91 437,018.2K
09:43 2,826.54 2,826.54 2,825.49 2,826.11 327,123.1K
09:44 2,826.45 2,827.16 2,826.32 2,827.16 335,227.7K
09:45 2,827.29 2,827.29 2,825.99 2,826.05 362,782.6K
09:46 2,826.28 2,827.09 2,826.28 2,826.69 371,229.4K
09:47 2,826.65 2,828.23 2,826.45 2,827.48 309,303.2K
09:48 2,827.44 2,827.55 2,826.22 2,826.45 291,011.0K
09:49 2,826.39 2,827.40 2,826.35 2,827.10 309,240.5K
09:50 2,827.54 2,828.45 2,827.30 2,828.31 334,442.4K
09:51 2,828.39 2,829.04 2,828.02 2,828.59 277,102.8K
09:52 2,828.44 2,828.72 2,827.10 2,827.21 397,113.5K
09:53 2,827.11 2,827.50 2,826.52 2,826.79 284,093.2K
09:54 2,827.12 2,827.39 2,826.02 2,826.67 254,149.3K
09:55 2,826.73 2,827.65 2,826.60 2,827.65 269,920.2K
09:56 2,827.51 2,828.43 2,827.51 2,827.80 264,585.9K
09:57 2,827.55 2,829.11 2,827.36 2,828.89 248,015.3K
09:58 2,828.89 2,830.12 2,828.89 2,830.12 316,417.8K
09:59 2,830.05 2,830.78 2,829.80 2,830.09 271,652.8K
10:00 2,830.38 2,830.47 2,829.40 2,829.55 252,427.3K
10:01 2,829.54 2,829.73 2,828.91 2,828.91 190,432.3K
10:02 2,829.08 2,830.01 2,828.92 2,829.29 187,578.1K
10:03 2,829.63 2,829.87 2,828.98 2,828.98 165,453.2K
10:04 2,829.26 2,830.26 2,829.26 2,830.17 166,765.9K
10:05 2,830.26 2,830.75 2,830.20 2,830.54 163,903.3K
10:06 2,830.28 2,831.42 2,829.84 2,830.13 158,623.3K
10:07 2,830.38 2,830.45 2,828.90 2,828.95 207,547.3K
10:08 2,829.33 2,829.33 2,827.41 2,827.54 219,713.7K
10:09 2,827.90 2,828.29 2,827.30 2,827.44 162,759.6K
10:10 2,827.29 2,828.28 2,827.29 2,828.14 184,998.6K
10:11 2,828.03 2,828.35 2,827.42 2,827.54 162,707.4K
10:12 2,827.57 2,827.97 2,827.01 2,827.01 192,005.6K
10:13 2,827.00 2,827.76 2,827.00 2,827.28 155,666.4K
10:14 2,827.00 2,827.80 2,827.00 2,827.35 150,863.7K
10:15 2,827.06 2,827.53 2,826.48 2,826.51 178,276.3K
10:16 2,826.55 2,826.78 2,826.08 2,826.61 161,280.0K
10:17 2,826.85 2,826.90 2,826.41 2,826.80 152,371.6K
10:18 2,826.90 2,826.90 2,826.11 2,826.20 158,680.0K
10:19 2,826.22 2,826.27 2,825.58 2,826.27 159,375.0K
10:20 2,826.22 2,826.37 2,825.65 2,825.74 162,286.2K
10:21 2,825.64 2,826.67 2,825.64 2,825.79 135,480.4K
10:22 2,825.91 2,826.71 2,825.91 2,826.27 120,695.1K
10:23 2,826.27 2,827.00 2,826.27 2,826.72 121,822.4K
10:24 2,826.34 2,826.43 2,825.85 2,825.85 120,016.4K
10:25 2,825.89 2,825.98 2,824.59 2,824.59 189,450.2K
10:26 2,824.64 2,825.41 2,824.64 2,824.77 199,698.3K
10:27 2,824.58 2,824.97 2,824.35 2,824.85 151,564.8K
10:28 2,824.65 2,825.86 2,824.47 2,825.30 144,697.4K
10:29 2,825.34 2,826.08 2,825.32 2,825.32 119,089.0K
10:30 2,825.49 2,825.85 2,825.21 2,825.79 177,014.9K
10:31 2,825.86 2,826.37 2,825.40 2,825.75 184,507.9K
10:32 2,825.54 2,825.54 2,824.30 2,824.51 163,429.2K
10:33 2,824.52 2,824.63 2,823.86 2,824.23 182,390.6K
10:34 2,823.95 2,824.05 2,822.36 2,822.58 189,244.2K
10:35 2,822.46 2,822.86 2,822.20 2,822.31 162,818.4K
10:36 2,822.42 2,822.45 2,821.41 2,821.57 159,145.1K
10:37 2,821.70 2,821.74 2,820.99 2,821.50 179,356.7K
10:38 2,821.46 2,821.67 2,821.14 2,821.44 111,679.8K
10:39 2,821.65 2,822.54 2,821.46 2,822.54 139,813.7K
10:40 2,822.37 2,823.07 2,822.24 2,822.66 121,838.5K
10:41 2,822.64 2,823.17 2,822.55 2,822.77 97,755.3K
10:42 2,822.68 2,822.83 2,822.09 2,822.10 112,455.3K
10:43 2,822.07 2,822.67 2,822.07 2,822.07 93,810.4K
10:44 2,822.34 2,822.71 2,822.01 2,822.38 95,196.6K
10:45 2,822.37 2,822.74 2,821.83 2,821.83 103,304.3K
10:46 2,821.84 2,822.28 2,821.66 2,821.66 148,415.1K
10:47 2,821.45 2,821.83 2,821.17 2,821.31 151,383.8K
10:48 2,821.06 2,821.67 2,820.75 2,820.75 161,869.0K
10:49 2,820.99 2,821.40 2,820.84 2,821.38 151,735.7K
10:50 2,821.02 2,822.54 2,821.02 2,822.54 166,731.1K
10:51 2,822.48 2,822.48 2,821.36 2,821.45 137,913.7K
10:52 2,821.32 2,821.32 2,819.05 2,819.35 250,458.0K
10:53 2,819.11 2,819.21 2,818.46 2,818.60 200,465.0K
10:54 2,818.82 2,820.40 2,818.50 2,820.06 213,784.1K
10:55 2,820.47 2,820.61 2,818.99 2,819.33 121,272.6K
10:56 2,819.13 2,819.43 2,818.63 2,818.63 106,674.8K
10:57 2,818.94 2,819.28 2,818.84 2,819.28 100,651.6K
10:58 2,819.16 2,819.54 2,818.99 2,819.38 104,185.7K
10:59 2,819.18 2,819.94 2,819.07 2,819.94 129,374.8K
11:00 2,819.70 2,819.93 2,818.88 2,819.22 172,301.7K
11:01 2,819.33 2,819.82 2,818.77 2,819.79 205,514.6K
11:02 2,819.99 2,821.17 2,819.99 2,821.17 125,715.2K
11:03 2,820.83 2,821.16 2,820.72 2,821.08 105,003.6K
11:04 2,821.18 2,821.99 2,821.18 2,821.69 128,314.9K
11:05 2,821.71 2,822.19 2,821.64 2,821.96 127,688.7K
11:06 2,822.29 2,822.65 2,821.68 2,822.65 96,888.5K
11:07 2,822.63 2,823.84 2,822.56 2,823.59 109,406.2K
11:08 2,823.79 2,824.30 2,823.59 2,824.03 105,583.7K
11:09 2,824.09 2,824.18 2,823.13 2,823.13 104,418.7K
11:10 2,823.17 2,823.84 2,823.17 2,823.74 102,987.3K
11:11 2,823.66 2,823.91 2,822.36 2,822.63 105,024.6K
11:12 2,822.77 2,823.43 2,822.72 2,823.43 84,767.9K
11:13 2,823.19 2,824.24 2,823.19 2,824.06 104,872.9K
11:14 2,824.19 2,825.27 2,824.09 2,825.09 81,157.3K
11:15 2,824.74 2,825.15 2,824.50 2,824.50 101,246.5K
11:16 2,824.44 2,825.60 2,824.44 2,825.42 87,243.7K
11:17 2,825.59 2,826.16 2,825.59 2,825.84 116,250.5K
11:18 2,825.68 2,826.22 2,825.65 2,825.95 90,770.8K
11:19 2,826.09 2,826.46 2,825.04 2,825.35 91,793.4K
11:20 2,825.27 2,825.87 2,825.02 2,825.38 91,126.3K
11:21 2,825.25 2,826.26 2,825.25 2,826.06 75,856.3K
11:22 2,825.71 2,826.04 2,825.27 2,825.68 78,267.3K
11:23 2,825.39 2,826.10 2,825.39 2,825.82 75,191.9K
11:24 2,825.78 2,826.32 2,825.58 2,825.89 81,075.7K
11:25 2,825.93 2,825.93 2,823.85 2,823.97 106,665.1K
11:26 2,823.63 2,824.64 2,823.63 2,824.27 86,503.4K
11:27 2,824.58 2,825.35 2,824.58 2,825.22 81,623.1K
11:28 2,825.06 2,825.44 2,824.80 2,825.04 72,542.3K
11:29 2,825.00 2,825.67 2,824.79 2,824.93 75,198.5K
11:30 2,825.37 2,825.41 2,825.37 2,825.41 6,172.9K
11:31 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:32 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:33 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:34 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:35 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:36 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:37 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:38 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:39 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:40 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:41 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:42 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:43 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:44 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:45 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:46 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:47 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:48 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:49 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:50 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:51 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:52 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:53 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:54 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:55 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:56 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:57 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:58 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
11:59 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:00 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:01 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:02 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:03 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:04 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:05 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:06 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:07 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:08 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:09 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:10 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:11 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:12 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:13 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:14 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:15 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:16 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:17 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:18 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:19 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:20 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:21 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:22 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:23 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:24 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:25 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:26 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:27 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:28 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:29 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:30 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:31 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:32 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:33 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:34 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:35 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:36 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:37 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:38 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:39 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:40 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:41 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:42 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:43 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:44 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:45 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:46 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:47 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:48 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:49 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:50 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:51 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:52 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:53 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:54 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:55 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:56 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:57 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:58 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
12:59 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
13:00 2,825.41 2,825.73 2,824.98 2,825.39 299,193.7K
13:01 2,825.18 2,826.67 2,825.18 2,826.42 139,283.0K
13:02 2,826.22 2,826.92 2,825.81 2,826.66 132,327.9K
13:03 2,826.80 2,827.09 2,825.86 2,825.86 89,429.5K
13:04 2,826.01 2,826.90 2,825.77 2,826.73 81,768.0K
13:05 2,826.74 2,826.74 2,825.50 2,825.82 86,391.8K
13:06 2,825.46 2,825.73 2,825.15 2,825.33 100,641.2K
13:07 2,825.33 2,825.74 2,824.31 2,824.31 82,351.1K
13:08 2,824.57 2,825.59 2,824.40 2,825.53 95,412.7K
13:09 2,825.64 2,826.31 2,825.37 2,825.77 117,481.2K
13:10 2,826.26 2,826.68 2,825.89 2,826.47 105,796.6K
13:11 2,826.59 2,827.09 2,826.34 2,826.79 98,043.1K
13:12 2,826.75 2,827.12 2,826.46 2,826.80 89,353.9K
13:13 2,826.89 2,827.34 2,826.77 2,826.77 91,166.8K
13:14 2,826.82 2,826.82 2,826.26 2,826.73 77,490.0K
13:15 2,826.57 2,827.00 2,826.57 2,827.00 89,713.8K
13:16 2,826.64 2,827.17 2,826.29 2,826.52 78,306.7K
13:17 2,826.42 2,826.91 2,826.35 2,826.67 79,530.7K
13:18 2,826.37 2,826.63 2,825.86 2,826.52 92,941.7K
13:19 2,826.17 2,826.55 2,826.12 2,826.23 83,840.4K
13:20 2,826.41 2,826.82 2,826.22 2,826.49 81,526.2K
13:21 2,826.40 2,827.45 2,826.40 2,827.12 86,549.7K
13:22 2,827.14 2,827.68 2,827.08 2,827.16 86,893.3K
13:23 2,826.99 2,827.59 2,826.99 2,827.51 73,419.7K
13:24 2,827.55 2,827.57 2,827.01 2,827.31 96,734.0K
13:25 2,827.13 2,828.30 2,827.13 2,827.98 90,169.6K
13:26 2,827.72 2,828.51 2,827.71 2,828.16 89,832.9K
13:27 2,827.98 2,828.94 2,827.79 2,828.58 86,560.6K
13:28 2,828.36 2,828.53 2,827.60 2,827.83 94,766.9K
13:29 2,827.95 2,828.08 2,827.42 2,827.70 97,450.1K
13:30 2,827.57 2,829.05 2,827.57 2,828.67 85,736.2K
13:31 2,828.44 2,829.64 2,828.44 2,829.13 92,092.9K
13:32 2,829.19 2,829.84 2,828.84 2,829.72 107,564.3K
13:33 2,829.85 2,830.69 2,829.73 2,830.29 95,483.9K
13:34 2,830.37 2,830.37 2,829.38 2,829.86 94,940.9K
13:35 2,830.28 2,830.28 2,829.40 2,829.40 84,017.5K
13:36 2,829.65 2,830.39 2,829.34 2,830.39 75,967.3K
13:37 2,830.36 2,830.36 2,829.04 2,829.23 81,573.5K
13:38 2,829.20 2,829.56 2,828.70 2,828.70 94,472.5K
13:39 2,829.12 2,829.12 2,828.38 2,828.65 88,920.9K
13:40 2,828.43 2,828.64 2,827.86 2,827.86 77,109.0K
13:41 2,828.05 2,829.19 2,828.05 2,828.87 116,296.2K
13:42 2,829.08 2,829.19 2,828.58 2,828.58 78,074.4K
13:43 2,828.73 2,829.28 2,828.57 2,828.61 80,206.0K
13:44 2,828.45 2,829.52 2,828.45 2,829.28 77,283.0K
13:45 2,829.35 2,829.69 2,828.66 2,828.86 88,550.1K
13:46 2,828.79 2,828.89 2,827.25 2,827.54 130,388.7K
13:47 2,827.50 2,828.31 2,827.32 2,827.97 73,871.1K
13:48 2,828.00 2,828.19 2,827.65 2,827.76 65,920.9K
13:49 2,827.55 2,828.42 2,827.55 2,827.95 66,014.1K
13:50 2,827.76 2,828.13 2,827.07 2,827.35 111,738.9K
13:51 2,827.41 2,827.81 2,827.24 2,827.27 73,590.5K
13:52 2,827.70 2,828.34 2,827.37 2,828.34 89,242.7K
13:53 2,828.35 2,829.27 2,828.14 2,829.27 90,717.3K
13:54 2,828.98 2,829.32 2,828.86 2,829.18 88,634.9K
13:55 2,828.96 2,829.36 2,828.92 2,829.23 89,062.9K
13:56 2,829.45 2,829.51 2,829.15 2,829.33 84,707.9K
13:57 2,829.49 2,829.49 2,828.63 2,828.92 83,801.1K
13:58 2,829.09 2,829.73 2,828.84 2,829.47 76,787.5K
13:59 2,829.50 2,830.46 2,829.50 2,830.46 114,759.8K
14:00 2,830.31 2,830.37 2,829.73 2,829.77 131,734.4K
14:01 2,829.94 2,829.94 2,828.98 2,829.35 109,026.6K
14:02 2,829.46 2,829.73 2,828.95 2,828.95 71,252.6K
14:03 2,829.01 2,829.39 2,828.22 2,828.44 92,833.0K
14:04 2,828.64 2,828.64 2,828.10 2,828.33 77,527.7K
14:05 2,828.42 2,828.66 2,828.02 2,828.02 74,029.6K
14:06 2,828.14 2,828.14 2,826.91 2,826.91 119,417.8K
14:07 2,827.16 2,827.22 2,826.56 2,826.65 86,356.3K
14:08 2,826.77 2,827.02 2,826.47 2,826.47 92,024.2K
14:09 2,826.74 2,827.00 2,826.17 2,826.46 91,425.4K
14:10 2,826.87 2,827.61 2,826.51 2,826.80 81,134.2K
14:11 2,826.86 2,827.02 2,826.58 2,826.67 77,537.9K
14:12 2,826.55 2,827.88 2,826.55 2,827.45 87,447.7K
14:13 2,827.27 2,827.63 2,827.13 2,827.38 72,524.0K
14:14 2,827.40 2,827.68 2,827.08 2,827.43 76,100.7K
14:15 2,827.04 2,827.39 2,826.90 2,826.90 82,584.2K
14:16 2,827.13 2,827.70 2,826.97 2,827.07 76,574.0K
14:17 2,827.21 2,827.52 2,826.84 2,826.86 70,645.4K
14:18 2,826.99 2,827.32 2,826.70 2,826.74 73,403.6K
14:19 2,827.03 2,827.03 2,825.84 2,825.89 114,439.4K
14:20 2,825.80 2,826.30 2,825.57 2,825.57 98,965.8K
14:21 2,825.48 2,825.92 2,825.22 2,825.22 100,089.7K
14:22 2,825.21 2,825.47 2,824.73 2,824.73 106,171.2K
14:23 2,824.94 2,825.20 2,824.74 2,825.10 97,255.9K
14:24 2,825.16 2,825.16 2,824.40 2,824.98 97,309.8K
14:25 2,824.57 2,825.28 2,824.57 2,824.82 95,038.9K
14:26 2,825.18 2,825.53 2,824.87 2,825.05 82,297.1K
14:27 2,825.30 2,825.60 2,824.75 2,824.95 93,497.2K
14:28 2,824.85 2,825.04 2,824.28 2,824.72 93,994.0K
14:29 2,824.78 2,824.99 2,824.30 2,824.99 113,498.2K
14:30 2,825.06 2,825.78 2,825.06 2,825.54 118,478.2K
14:31 2,825.72 2,826.03 2,825.13 2,825.43 98,707.8K
14:32 2,825.57 2,825.73 2,824.73 2,824.73 131,009.9K
14:33 2,824.67 2,825.87 2,824.67 2,825.84 110,301.8K
14:34 2,825.58 2,826.05 2,825.07 2,825.60 102,030.0K
14:35 2,825.63 2,826.07 2,825.42 2,825.62 99,446.9K
14:36 2,825.98 2,826.71 2,825.80 2,826.13 113,792.6K
14:37 2,826.15 2,826.70 2,826.15 2,826.32 102,171.8K
14:38 2,826.63 2,827.24 2,826.63 2,827.22 117,118.3K
14:39 2,827.08 2,827.27 2,826.37 2,827.16 113,657.0K
14:40 2,826.87 2,827.39 2,826.83 2,827.30 126,777.9K
14:41 2,827.21 2,827.44 2,826.73 2,826.73 136,595.2K
14:42 2,826.73 2,826.91 2,826.14 2,826.27 132,897.6K
14:43 2,826.58 2,827.05 2,826.01 2,826.01 129,568.8K
14:44 2,826.26 2,826.36 2,825.30 2,825.53 181,151.2K
14:45 2,825.43 2,825.51 2,824.65 2,824.91 194,651.7K
14:46 2,824.60 2,825.11 2,824.43 2,824.45 171,969.5K
14:47 2,824.60 2,825.32 2,824.50 2,824.50 165,040.4K
14:48 2,824.52 2,824.72 2,824.22 2,824.52 172,202.9K
14:49 2,824.44 2,824.44 2,823.19 2,823.36 198,042.4K
14:50 2,823.45 2,824.25 2,823.36 2,823.91 236,060.7K
14:51 2,823.94 2,824.75 2,823.92 2,824.40 198,705.3K
14:52 2,824.29 2,824.54 2,824.00 2,824.21 195,988.4K
14:53 2,824.30 2,824.47 2,824.07 2,824.13 220,844.1K
14:54 2,823.94 2,824.69 2,823.94 2,824.27 247,779.1K
14:55 2,824.04 2,824.35 2,823.74 2,824.08 284,000.2K
14:56 2,823.77 2,824.08 2,823.40 2,823.84 351,608.6K
14:57 2,824.03 2,824.03 2,823.90 2,823.91 21,251.9K
14:58 2,823.91 2,823.91 2,823.91 2,823.91 0.0K
14:59 2,823.91 2,824.22 2,823.91 2,824.22 523,251.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据