新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,773.09 2,773.09 2,773.09 2,773.09 499,229.2K
09:29 2,773.09 2,773.09 2,773.09 2,773.09 0.0K
09:30 2,773.09 2,774.05 2,771.64 2,771.83 1,298,522.9K
09:31 2,771.54 2,773.05 2,771.54 2,772.21 1,005,127.7K
09:32 2,771.92 2,772.15 2,770.39 2,770.54 741,615.7K
09:33 2,770.20 2,771.44 2,769.87 2,771.25 613,278.0K
09:34 2,770.62 2,771.15 2,770.12 2,771.11 523,070.7K
09:35 2,771.30 2,774.70 2,771.03 2,774.70 664,380.3K
09:36 2,774.51 2,774.58 2,773.01 2,773.52 518,146.2K
09:37 2,773.56 2,774.42 2,773.24 2,773.63 448,751.9K
09:38 2,773.92 2,774.41 2,772.79 2,773.05 459,091.6K
09:39 2,772.84 2,774.07 2,772.84 2,773.55 381,744.8K
09:40 2,773.53 2,773.79 2,772.87 2,773.37 354,329.5K
09:41 2,773.10 2,774.16 2,773.10 2,774.16 334,246.4K
09:42 2,774.41 2,775.91 2,774.07 2,775.76 321,197.4K
09:43 2,775.95 2,778.29 2,775.58 2,777.41 386,149.5K
09:44 2,777.13 2,778.47 2,777.13 2,778.14 321,358.5K
09:45 2,778.18 2,779.10 2,777.22 2,777.44 350,295.9K
09:46 2,778.03 2,778.69 2,776.64 2,777.11 376,048.1K
09:47 2,776.79 2,777.19 2,775.79 2,777.03 355,795.2K
09:48 2,777.00 2,778.12 2,776.74 2,777.98 311,897.0K
09:49 2,778.12 2,779.20 2,778.12 2,778.31 326,980.0K
09:50 2,778.08 2,779.99 2,778.08 2,779.85 377,124.4K
09:51 2,780.53 2,781.39 2,779.23 2,779.28 328,945.7K
09:52 2,779.17 2,779.26 2,778.60 2,778.75 245,743.2K
09:53 2,778.86 2,778.91 2,778.28 2,778.78 226,346.9K
09:54 2,779.00 2,779.01 2,777.91 2,778.39 223,233.3K
09:55 2,778.49 2,778.98 2,777.80 2,777.86 239,130.4K
09:56 2,777.52 2,779.37 2,777.52 2,779.37 224,631.8K
09:57 2,779.49 2,779.56 2,778.93 2,779.11 210,706.0K
09:58 2,779.34 2,779.78 2,779.01 2,779.71 207,732.3K
09:59 2,780.00 2,780.68 2,779.46 2,780.42 260,480.7K
10:00 2,780.11 2,780.58 2,779.86 2,780.42 250,524.4K
10:01 2,779.98 2,782.01 2,779.98 2,782.01 266,416.4K
10:02 2,782.59 2,783.63 2,782.59 2,782.90 261,859.1K
10:03 2,783.06 2,783.06 2,780.67 2,781.65 244,049.2K
10:04 2,781.67 2,781.70 2,780.78 2,781.20 168,753.8K
10:05 2,781.55 2,781.85 2,780.00 2,780.19 232,475.4K
10:06 2,780.30 2,780.70 2,779.91 2,780.66 172,862.5K
10:07 2,780.63 2,781.69 2,780.47 2,780.98 167,748.9K
10:08 2,781.28 2,781.28 2,780.16 2,780.78 174,818.9K
10:09 2,780.59 2,781.63 2,780.59 2,781.17 184,467.5K
10:10 2,781.20 2,781.73 2,780.52 2,780.78 230,970.3K
10:11 2,781.18 2,781.42 2,780.29 2,781.42 183,436.9K
10:12 2,781.41 2,782.49 2,781.39 2,782.49 202,136.7K
10:13 2,781.99 2,783.57 2,781.99 2,783.50 206,468.2K
10:14 2,783.70 2,784.02 2,782.80 2,782.80 177,471.6K
10:15 2,783.31 2,784.55 2,782.98 2,783.91 179,052.2K
10:16 2,783.89 2,783.89 2,781.64 2,781.75 192,212.5K
10:17 2,781.59 2,782.05 2,781.16 2,781.31 170,836.6K
10:18 2,781.37 2,781.65 2,780.91 2,781.05 157,433.0K
10:19 2,781.13 2,781.13 2,780.03 2,780.33 170,289.6K
10:20 2,780.07 2,781.09 2,780.07 2,780.93 200,811.2K
10:21 2,780.56 2,780.85 2,780.16 2,780.40 160,555.7K
10:22 2,780.49 2,781.21 2,779.68 2,779.68 142,995.3K
10:23 2,779.63 2,779.83 2,779.07 2,779.73 198,731.5K
10:24 2,779.85 2,779.99 2,778.50 2,778.50 180,287.6K
10:25 2,778.59 2,778.93 2,777.72 2,777.72 154,246.9K
10:26 2,777.89 2,778.44 2,777.88 2,778.16 122,417.4K
10:27 2,778.06 2,778.18 2,777.58 2,777.90 122,424.2K
10:28 2,778.12 2,778.12 2,777.49 2,777.68 111,884.6K
10:29 2,777.48 2,777.96 2,777.17 2,777.41 121,057.7K
10:30 2,777.39 2,777.39 2,776.58 2,777.02 154,668.0K
10:31 2,777.03 2,777.03 2,776.12 2,776.22 150,242.8K
10:32 2,776.13 2,776.69 2,775.56 2,776.69 117,525.1K
10:33 2,776.55 2,777.52 2,776.32 2,777.52 141,229.2K
10:34 2,777.45 2,777.45 2,775.98 2,776.08 149,061.7K
10:35 2,776.04 2,776.18 2,775.19 2,775.48 130,366.4K
10:36 2,775.48 2,776.19 2,775.29 2,776.19 108,198.1K
10:37 2,776.08 2,776.44 2,775.32 2,776.23 142,021.5K
10:38 2,776.44 2,776.67 2,775.93 2,775.93 104,494.1K
10:39 2,775.99 2,776.41 2,775.88 2,776.26 91,116.7K
10:40 2,776.38 2,776.57 2,775.82 2,776.12 110,172.0K
10:41 2,776.05 2,776.79 2,776.05 2,776.46 99,735.6K
10:42 2,776.60 2,776.62 2,776.11 2,776.62 98,440.4K
10:43 2,776.58 2,777.09 2,776.52 2,777.09 88,260.7K
10:44 2,776.81 2,777.55 2,776.47 2,776.71 95,683.9K
10:45 2,776.81 2,776.96 2,776.15 2,776.45 83,962.5K
10:46 2,776.64 2,776.79 2,776.24 2,776.59 96,601.1K
10:47 2,776.80 2,777.40 2,776.66 2,777.29 114,385.9K
10:48 2,777.11 2,777.45 2,776.84 2,777.10 91,579.7K
10:49 2,777.07 2,777.15 2,775.98 2,776.11 91,737.2K
10:50 2,776.26 2,776.35 2,775.59 2,775.87 100,941.2K
10:51 2,775.53 2,776.02 2,775.31 2,775.77 85,349.8K
10:52 2,775.43 2,776.18 2,775.32 2,775.89 80,878.4K
10:53 2,776.18 2,776.72 2,775.94 2,776.64 104,448.2K
10:54 2,776.78 2,776.78 2,776.13 2,776.41 86,374.5K
10:55 2,776.73 2,777.33 2,776.49 2,777.02 87,760.0K
10:56 2,777.07 2,777.22 2,776.71 2,776.96 70,102.8K
10:57 2,776.64 2,777.02 2,776.34 2,776.65 69,254.0K
10:58 2,776.64 2,776.89 2,775.66 2,775.70 77,795.6K
10:59 2,775.82 2,776.41 2,775.64 2,775.64 88,897.0K
11:00 2,775.61 2,776.08 2,775.61 2,775.80 100,904.1K
11:01 2,776.09 2,776.27 2,775.83 2,776.14 78,421.7K
11:02 2,776.22 2,776.61 2,775.94 2,776.27 82,400.3K
11:03 2,776.52 2,777.11 2,776.46 2,776.84 78,924.8K
11:04 2,776.78 2,777.10 2,776.29 2,776.71 69,813.7K
11:05 2,776.73 2,776.73 2,776.23 2,776.52 76,885.9K
11:06 2,776.69 2,777.00 2,776.44 2,776.51 65,153.8K
11:07 2,776.75 2,777.58 2,776.54 2,777.41 78,398.6K
11:08 2,777.50 2,777.67 2,776.69 2,777.20 78,749.0K
11:09 2,777.14 2,777.83 2,777.14 2,777.63 83,948.5K
11:10 2,777.56 2,777.97 2,777.43 2,777.62 77,695.0K
11:11 2,777.80 2,778.09 2,777.44 2,777.85 83,375.4K
11:12 2,777.91 2,778.69 2,777.61 2,778.69 84,471.7K
11:13 2,778.56 2,778.58 2,777.54 2,777.82 76,167.0K
11:14 2,777.85 2,778.30 2,777.74 2,777.77 70,985.9K
11:15 2,778.12 2,778.14 2,777.73 2,777.93 69,497.6K
11:16 2,777.99 2,777.99 2,776.89 2,777.26 99,836.7K
11:17 2,777.51 2,777.74 2,776.88 2,776.88 86,368.1K
11:18 2,777.09 2,777.69 2,776.99 2,777.37 77,493.6K
11:19 2,777.39 2,778.22 2,777.14 2,777.70 79,644.2K
11:20 2,777.79 2,778.04 2,776.88 2,777.35 85,614.2K
11:21 2,777.56 2,778.36 2,777.25 2,778.36 76,865.9K
11:22 2,778.50 2,778.50 2,777.69 2,778.17 82,867.7K
11:23 2,777.85 2,778.05 2,777.48 2,777.84 66,344.1K
11:24 2,777.70 2,778.33 2,777.58 2,778.05 72,902.9K
11:25 2,778.34 2,778.94 2,777.90 2,778.12 89,301.5K
11:26 2,778.27 2,778.55 2,777.97 2,778.55 77,200.2K
11:27 2,778.57 2,778.78 2,777.88 2,778.42 88,810.6K
11:28 2,778.52 2,778.81 2,777.89 2,778.00 83,933.9K
11:29 2,778.09 2,778.59 2,777.73 2,778.49 85,067.2K
11:30 2,778.07 2,778.18 2,778.07 2,778.18 5,299.6K
11:31 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:32 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:33 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:34 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:35 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:36 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:37 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:38 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:39 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:40 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:41 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:42 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:43 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:44 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:45 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:46 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:47 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:48 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:49 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:50 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:51 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:52 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:53 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:54 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:55 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:56 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:57 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:58 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
11:59 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:00 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:01 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:02 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:03 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:04 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:05 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:06 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:07 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:08 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:09 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:10 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:11 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:12 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:13 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:14 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:15 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:16 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:17 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:18 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:19 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:20 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:21 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:22 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:23 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:24 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:25 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:26 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:27 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:28 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:29 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:30 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:31 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:32 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:33 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:34 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:35 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:36 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:37 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:38 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:39 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:40 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:41 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:42 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:43 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:44 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:45 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:46 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:47 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:48 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:49 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:50 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:51 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:52 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:53 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:54 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:55 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:56 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:57 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:58 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
12:59 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
13:00 2,778.18 2,778.36 2,777.75 2,777.99 310,815.4K
13:01 2,778.10 2,778.10 2,776.55 2,776.82 179,817.0K
13:02 2,776.85 2,777.68 2,776.80 2,777.50 126,517.2K
13:03 2,777.63 2,777.72 2,776.66 2,776.82 112,249.0K
13:04 2,777.05 2,777.05 2,776.21 2,776.30 108,604.7K
13:05 2,776.45 2,777.04 2,776.20 2,777.04 110,369.1K
13:06 2,777.12 2,777.12 2,776.46 2,776.73 103,223.3K
13:07 2,776.96 2,776.96 2,776.04 2,776.67 104,789.9K
13:08 2,776.35 2,777.19 2,775.90 2,776.98 102,366.6K
13:09 2,777.11 2,777.43 2,776.84 2,777.42 100,274.1K
13:10 2,777.32 2,777.65 2,776.95 2,777.29 111,400.2K
13:11 2,777.60 2,777.77 2,777.15 2,777.65 104,896.6K
13:12 2,777.65 2,777.65 2,777.00 2,777.00 115,817.2K
13:13 2,777.24 2,777.30 2,776.54 2,776.73 105,720.9K
13:14 2,776.78 2,776.87 2,776.13 2,776.13 90,900.4K
13:15 2,776.11 2,776.15 2,775.51 2,775.69 96,567.7K
13:16 2,775.89 2,776.29 2,775.57 2,776.14 86,584.4K
13:17 2,776.07 2,776.09 2,775.43 2,775.82 94,420.0K
13:18 2,775.77 2,775.86 2,775.39 2,775.82 109,165.7K
13:19 2,775.57 2,776.07 2,775.35 2,776.07 92,410.0K
13:20 2,775.56 2,775.97 2,775.31 2,775.42 82,604.1K
13:21 2,775.14 2,775.92 2,775.14 2,775.91 85,872.3K
13:22 2,775.84 2,776.41 2,775.80 2,776.30 83,205.7K
13:23 2,776.43 2,776.45 2,775.76 2,776.27 95,883.0K
13:24 2,776.46 2,776.46 2,775.66 2,775.97 93,929.7K
13:25 2,775.88 2,775.93 2,775.24 2,775.81 83,161.5K
13:26 2,775.59 2,775.81 2,775.21 2,775.49 87,820.9K
13:27 2,775.13 2,775.43 2,774.92 2,774.96 88,513.3K
13:28 2,775.38 2,775.43 2,774.79 2,774.94 100,302.0K
13:29 2,774.83 2,775.57 2,774.83 2,775.31 83,281.8K
13:30 2,775.37 2,775.37 2,774.24 2,774.24 112,119.6K
13:31 2,773.94 2,773.94 2,773.12 2,773.57 150,105.2K
13:32 2,773.30 2,774.13 2,773.30 2,773.71 93,552.1K
13:33 2,774.00 2,774.08 2,773.41 2,773.71 99,337.5K
13:34 2,773.88 2,773.88 2,773.14 2,773.44 105,731.6K
13:35 2,773.59 2,773.59 2,772.49 2,772.94 127,820.0K
13:36 2,773.01 2,773.52 2,772.87 2,773.30 98,932.2K
13:37 2,772.90 2,773.61 2,772.90 2,773.11 85,102.4K
13:38 2,773.34 2,773.70 2,773.26 2,773.70 82,765.3K
13:39 2,773.94 2,774.85 2,773.55 2,774.38 93,057.2K
13:40 2,774.56 2,774.92 2,773.78 2,774.92 88,404.7K
13:41 2,774.75 2,774.76 2,774.28 2,774.38 80,176.9K
13:42 2,774.37 2,774.37 2,773.80 2,773.97 103,030.0K
13:43 2,773.65 2,774.53 2,773.65 2,774.53 70,705.2K
13:44 2,774.65 2,774.75 2,774.24 2,774.75 76,357.2K
13:45 2,774.71 2,774.95 2,774.11 2,774.49 80,233.5K
13:46 2,774.43 2,775.00 2,774.43 2,774.76 66,911.4K
13:47 2,774.66 2,775.45 2,774.66 2,775.31 86,254.8K
13:48 2,775.42 2,775.81 2,775.23 2,775.72 73,845.1K
13:49 2,775.41 2,775.88 2,775.26 2,775.86 72,216.5K
13:50 2,775.48 2,776.13 2,775.15 2,775.60 83,435.1K
13:51 2,775.65 2,775.98 2,775.31 2,775.41 70,414.7K
13:52 2,775.39 2,776.09 2,775.32 2,775.71 72,269.8K
13:53 2,775.82 2,775.93 2,775.43 2,775.55 67,106.0K
13:54 2,775.84 2,775.94 2,775.47 2,775.91 71,703.5K
13:55 2,775.66 2,775.83 2,775.01 2,775.52 85,944.4K
13:56 2,775.55 2,776.18 2,775.30 2,775.86 77,819.9K
13:57 2,775.80 2,776.14 2,775.09 2,775.55 90,605.6K
13:58 2,775.17 2,775.33 2,774.82 2,774.82 86,015.7K
13:59 2,774.78 2,774.95 2,774.47 2,774.75 108,244.2K
14:00 2,775.01 2,776.07 2,774.99 2,776.07 121,193.9K
14:01 2,775.78 2,776.53 2,775.78 2,776.24 94,724.9K
14:02 2,776.30 2,776.66 2,776.14 2,776.17 81,853.6K
14:03 2,776.04 2,777.24 2,775.86 2,777.24 95,756.8K
14:04 2,777.26 2,777.26 2,776.42 2,776.81 89,788.2K
14:05 2,776.68 2,777.12 2,776.48 2,777.05 82,734.0K
14:06 2,777.00 2,779.68 2,777.00 2,779.42 148,168.6K
14:07 2,779.34 2,780.46 2,779.23 2,779.38 170,603.9K
14:08 2,779.47 2,779.73 2,778.90 2,778.90 101,007.2K
14:09 2,779.18 2,779.18 2,778.06 2,778.38 112,917.1K
14:10 2,778.17 2,778.17 2,776.96 2,777.16 109,248.0K
14:11 2,777.45 2,777.49 2,776.88 2,777.00 84,391.7K
14:12 2,777.39 2,777.67 2,777.08 2,777.53 78,587.3K
14:13 2,777.63 2,777.71 2,777.00 2,777.12 79,902.7K
14:14 2,777.44 2,777.55 2,776.94 2,777.55 77,930.9K
14:15 2,777.36 2,778.15 2,777.21 2,778.08 89,443.9K
14:16 2,778.16 2,778.29 2,777.69 2,778.11 88,677.3K
14:17 2,778.27 2,778.53 2,778.13 2,778.46 102,342.6K
14:18 2,778.30 2,778.33 2,777.80 2,778.00 93,247.6K
14:19 2,778.09 2,778.66 2,777.91 2,778.14 81,561.2K
14:20 2,778.16 2,778.61 2,777.40 2,777.92 82,614.7K
14:21 2,777.75 2,778.00 2,777.43 2,777.43 81,650.9K
14:22 2,777.78 2,777.92 2,777.48 2,777.64 73,079.5K
14:23 2,777.40 2,777.99 2,777.09 2,777.55 74,545.6K
14:24 2,777.80 2,777.80 2,777.06 2,777.56 76,645.2K
14:25 2,777.54 2,777.60 2,776.74 2,776.82 94,410.9K
14:26 2,776.79 2,777.23 2,776.34 2,776.34 100,960.6K
14:27 2,776.26 2,776.84 2,776.26 2,776.73 96,262.0K
14:28 2,776.77 2,777.05 2,776.50 2,776.98 92,503.1K
14:29 2,776.77 2,776.88 2,776.11 2,776.66 109,845.9K
14:30 2,776.64 2,777.50 2,776.28 2,777.50 116,779.8K
14:31 2,777.42 2,777.47 2,776.76 2,776.99 106,906.1K
14:32 2,777.09 2,777.21 2,776.61 2,776.89 92,184.0K
14:33 2,776.62 2,777.06 2,776.58 2,776.86 96,169.8K
14:34 2,777.21 2,777.65 2,776.95 2,777.17 103,250.3K
14:35 2,777.40 2,777.58 2,776.74 2,777.55 96,941.3K
14:36 2,777.38 2,777.82 2,777.03 2,777.82 100,713.9K
14:37 2,777.57 2,778.07 2,777.52 2,777.92 102,911.5K
14:38 2,777.98 2,778.03 2,777.53 2,778.03 114,059.1K
14:39 2,777.76 2,778.19 2,777.41 2,778.06 109,415.5K
14:40 2,777.89 2,778.04 2,777.50 2,777.70 127,059.8K
14:41 2,777.62 2,777.69 2,777.12 2,777.58 135,034.5K
14:42 2,777.63 2,777.76 2,777.24 2,777.71 131,810.0K
14:43 2,777.27 2,777.91 2,777.27 2,777.77 131,165.8K
14:44 2,777.83 2,778.10 2,777.66 2,777.94 138,383.2K
14:45 2,778.05 2,778.39 2,777.18 2,777.30 165,550.3K
14:46 2,777.51 2,777.52 2,777.04 2,777.09 166,286.0K
14:47 2,777.31 2,777.31 2,776.62 2,776.62 163,774.6K
14:48 2,776.62 2,776.69 2,775.82 2,776.23 176,023.7K
14:49 2,776.08 2,776.73 2,775.92 2,776.73 170,728.7K
14:50 2,776.58 2,776.58 2,775.92 2,776.29 217,443.5K
14:51 2,776.06 2,776.73 2,776.06 2,776.44 224,496.2K
14:52 2,776.39 2,776.77 2,776.19 2,776.35 201,056.8K
14:53 2,775.98 2,776.46 2,775.73 2,775.73 221,397.3K
14:54 2,775.96 2,776.38 2,775.73 2,776.13 247,705.6K
14:55 2,776.28 2,776.50 2,775.89 2,776.07 273,023.7K
14:56 2,776.08 2,776.50 2,775.53 2,776.24 316,015.6K
14:57 2,776.37 2,776.48 2,776.27 2,776.27 19,213.1K
14:58 2,776.27 2,776.27 2,776.27 2,776.27 0.0K
14:59 2,776.27 2,777.51 2,776.27 2,777.51 543,040.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据