新上证综指 (SSECI)

SSECI
🏛️ 中国 →
3,281.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 2,825.93 2,825.93 2,825.93 2,825.93 318,618.5K
09:29 2,825.93 2,825.93 2,825.93 2,825.93 0.0K
09:30 2,825.93 2,828.15 2,825.93 2,827.22 1,091,661.3K
09:31 2,827.72 2,829.86 2,827.61 2,829.67 774,402.3K
09:32 2,829.78 2,832.50 2,829.77 2,831.57 618,955.4K
09:33 2,831.30 2,831.30 2,829.21 2,829.32 544,612.5K
09:34 2,829.33 2,829.53 2,828.92 2,829.06 449,311.3K
09:35 2,829.20 2,829.69 2,829.02 2,829.36 375,678.7K
09:36 2,829.42 2,829.93 2,828.50 2,829.93 373,089.6K
09:37 2,830.07 2,832.58 2,829.95 2,832.33 440,778.2K
09:38 2,832.25 2,832.25 2,829.92 2,829.92 413,380.3K
09:39 2,829.79 2,830.00 2,827.93 2,827.94 377,826.9K
09:40 2,828.00 2,828.49 2,827.49 2,828.21 370,105.4K
09:41 2,828.03 2,829.56 2,827.89 2,828.91 306,558.2K
09:42 2,829.09 2,829.09 2,826.93 2,827.01 306,304.9K
09:43 2,826.79 2,826.79 2,825.05 2,825.30 273,917.2K
09:44 2,825.31 2,827.78 2,825.31 2,827.78 270,690.5K
09:45 2,827.60 2,828.39 2,826.93 2,826.93 270,880.4K
09:46 2,827.01 2,827.32 2,826.09 2,826.86 274,298.5K
09:47 2,826.83 2,827.95 2,826.83 2,827.86 271,763.9K
09:48 2,829.01 2,829.01 2,828.17 2,828.76 247,930.8K
09:49 2,828.67 2,831.25 2,828.59 2,831.25 224,195.3K
09:50 2,831.13 2,831.54 2,830.62 2,831.54 235,695.2K
09:51 2,832.02 2,833.81 2,832.02 2,833.43 251,522.8K
09:52 2,833.45 2,833.82 2,832.08 2,833.82 220,051.9K
09:53 2,833.44 2,834.00 2,833.21 2,833.69 221,191.2K
09:54 2,833.90 2,833.90 2,832.71 2,833.68 223,058.3K
09:55 2,833.77 2,834.85 2,833.35 2,833.57 225,809.2K
09:56 2,833.38 2,833.38 2,832.12 2,832.84 209,131.0K
09:57 2,832.64 2,834.31 2,832.64 2,834.05 185,284.0K
09:58 2,834.10 2,835.60 2,833.99 2,835.18 214,727.0K
09:59 2,835.40 2,836.89 2,835.40 2,836.19 213,946.7K
10:00 2,836.02 2,836.39 2,835.10 2,835.12 241,700.7K
10:01 2,835.56 2,835.89 2,835.32 2,835.44 191,025.6K
10:02 2,836.11 2,837.68 2,836.11 2,837.63 210,900.2K
10:03 2,837.41 2,837.66 2,836.74 2,836.95 174,943.4K
10:04 2,836.83 2,837.96 2,835.81 2,835.81 218,164.3K
10:05 2,835.81 2,835.81 2,834.38 2,834.68 188,288.6K
10:06 2,834.81 2,836.14 2,834.52 2,835.85 178,524.1K
10:07 2,835.98 2,836.06 2,834.83 2,835.11 141,347.0K
10:08 2,835.29 2,835.32 2,834.69 2,834.69 148,519.3K
10:09 2,835.26 2,836.42 2,835.26 2,836.10 149,790.0K
10:10 2,836.00 2,836.00 2,835.01 2,835.43 152,355.7K
10:11 2,835.63 2,836.86 2,835.50 2,836.69 173,761.2K
10:12 2,836.70 2,837.93 2,836.37 2,837.58 162,972.6K
10:13 2,837.51 2,837.59 2,836.88 2,837.32 134,692.1K
10:14 2,837.12 2,837.43 2,835.57 2,835.81 200,791.3K
10:15 2,835.67 2,836.50 2,835.65 2,836.20 162,938.8K
10:16 2,836.17 2,836.29 2,835.48 2,835.96 140,152.0K
10:17 2,835.90 2,838.24 2,835.90 2,837.52 201,706.2K
10:18 2,837.57 2,838.01 2,836.95 2,837.37 158,387.5K
10:19 2,837.19 2,838.30 2,837.19 2,838.03 145,906.7K
10:20 2,838.18 2,838.18 2,837.16 2,837.67 158,190.9K
10:21 2,837.45 2,838.02 2,837.14 2,837.75 127,714.0K
10:22 2,838.01 2,838.63 2,837.98 2,838.42 121,879.7K
10:23 2,838.06 2,838.82 2,838.06 2,838.12 119,599.5K
10:24 2,838.38 2,839.07 2,838.10 2,838.96 142,484.3K
10:25 2,839.33 2,840.28 2,838.90 2,840.28 172,339.6K
10:26 2,840.21 2,840.21 2,839.25 2,839.25 169,672.0K
10:27 2,839.20 2,839.43 2,837.46 2,837.66 183,560.1K
10:28 2,837.73 2,837.73 2,836.59 2,836.90 121,252.8K
10:29 2,836.93 2,837.04 2,836.28 2,836.57 112,040.7K
10:30 2,836.48 2,836.60 2,836.07 2,836.09 137,760.2K
10:31 2,836.09 2,836.76 2,835.70 2,836.76 132,034.4K
10:32 2,836.56 2,836.66 2,835.92 2,836.66 118,266.8K
10:33 2,836.46 2,836.63 2,836.15 2,836.34 90,696.5K
10:34 2,836.33 2,836.33 2,835.24 2,835.55 103,535.4K
10:35 2,835.35 2,835.60 2,834.91 2,835.10 122,179.0K
10:36 2,834.93 2,835.84 2,834.83 2,835.55 111,251.9K
10:37 2,835.80 2,835.80 2,834.81 2,835.40 91,480.3K
10:38 2,835.32 2,836.25 2,835.02 2,836.25 104,610.4K
10:39 2,836.31 2,836.49 2,835.86 2,836.14 87,426.8K
10:40 2,836.27 2,836.27 2,835.31 2,835.97 101,094.8K
10:41 2,835.77 2,836.09 2,835.24 2,835.61 96,624.4K
10:42 2,835.60 2,836.12 2,835.56 2,836.01 111,724.2K
10:43 2,836.14 2,836.80 2,836.14 2,836.80 118,306.5K
10:44 2,836.81 2,838.14 2,836.81 2,837.72 152,048.3K
10:45 2,837.53 2,837.81 2,837.19 2,837.71 85,698.0K
10:46 2,837.72 2,837.76 2,836.53 2,836.88 113,412.1K
10:47 2,837.16 2,837.16 2,836.21 2,836.47 74,709.6K
10:48 2,836.63 2,836.79 2,836.09 2,836.25 95,724.5K
10:49 2,836.46 2,836.52 2,835.08 2,835.54 121,709.6K
10:50 2,835.76 2,835.76 2,834.71 2,834.71 156,549.8K
10:51 2,834.69 2,835.76 2,834.45 2,835.29 109,230.9K
10:52 2,835.25 2,836.03 2,834.67 2,835.90 99,868.3K
10:53 2,835.87 2,836.52 2,835.70 2,836.17 77,659.2K
10:54 2,836.62 2,836.63 2,835.99 2,836.22 79,172.1K
10:55 2,836.11 2,837.14 2,836.11 2,836.81 107,351.9K
10:56 2,836.65 2,836.95 2,836.15 2,836.48 83,517.7K
10:57 2,836.47 2,836.69 2,835.53 2,835.73 77,688.3K
10:58 2,835.82 2,835.94 2,835.40 2,835.70 66,310.8K
10:59 2,835.80 2,835.85 2,834.82 2,834.91 87,894.7K
11:00 2,834.98 2,834.98 2,833.93 2,834.19 108,215.2K
11:01 2,834.05 2,834.57 2,833.81 2,834.57 88,254.3K
11:02 2,834.53 2,834.53 2,833.22 2,833.49 77,210.7K
11:03 2,833.62 2,835.03 2,833.62 2,834.35 95,300.2K
11:04 2,833.77 2,834.55 2,833.77 2,834.41 73,788.9K
11:05 2,834.11 2,834.94 2,834.11 2,834.68 97,474.8K
11:06 2,834.92 2,835.10 2,834.32 2,834.60 84,839.2K
11:07 2,834.42 2,834.44 2,833.97 2,834.22 87,222.1K
11:08 2,834.19 2,834.44 2,833.79 2,833.99 82,492.1K
11:09 2,834.12 2,834.57 2,834.10 2,834.40 77,889.4K
11:10 2,834.38 2,834.86 2,834.14 2,834.67 77,333.3K
11:11 2,834.89 2,835.05 2,834.36 2,834.95 85,098.5K
11:12 2,834.99 2,835.00 2,834.40 2,834.67 100,511.9K
11:13 2,834.64 2,835.47 2,834.06 2,835.30 82,817.3K
11:14 2,835.61 2,836.10 2,835.53 2,835.70 111,919.3K
11:15 2,835.56 2,835.70 2,834.49 2,834.92 92,066.9K
11:16 2,834.76 2,835.00 2,833.93 2,834.33 100,349.1K
11:17 2,834.28 2,834.97 2,834.27 2,834.91 78,340.4K
11:18 2,834.79 2,835.29 2,834.46 2,835.08 85,532.0K
11:19 2,834.94 2,835.61 2,834.58 2,834.91 129,353.0K
11:20 2,834.86 2,835.43 2,834.46 2,835.15 84,193.0K
11:21 2,835.22 2,836.31 2,835.18 2,836.12 71,805.4K
11:22 2,835.91 2,835.97 2,835.33 2,835.97 62,435.9K
11:23 2,835.59 2,836.45 2,835.59 2,835.99 59,247.9K
11:24 2,836.33 2,836.73 2,836.14 2,836.55 78,812.3K
11:25 2,836.39 2,836.90 2,836.29 2,836.90 103,523.8K
11:26 2,837.05 2,837.05 2,836.00 2,836.34 102,413.7K
11:27 2,836.41 2,836.67 2,836.01 2,836.18 85,956.4K
11:28 2,836.57 2,836.74 2,836.21 2,836.43 67,001.4K
11:29 2,836.39 2,836.43 2,835.68 2,836.20 78,742.8K
11:30 2,836.26 2,836.30 2,836.26 2,836.30 5,771.6K
11:31 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:32 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:33 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:34 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:35 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:36 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:37 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:38 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:39 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:40 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:41 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:42 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:43 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:44 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:45 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:46 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:47 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:48 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:49 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:50 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:51 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:52 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:53 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:54 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:55 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:56 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:57 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:58 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
11:59 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:00 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:01 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:02 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:03 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:04 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:05 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:06 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:07 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:08 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:09 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:10 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:11 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:12 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:13 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:14 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:15 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:16 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:17 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:18 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:19 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:20 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:21 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:22 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:23 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:24 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:25 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:26 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:27 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:28 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:29 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:30 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:31 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:32 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:33 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:34 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:35 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:36 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:37 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:38 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:39 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:40 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:41 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:42 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:43 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:44 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:45 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:46 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:47 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:48 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:49 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:50 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:51 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:52 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:53 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:54 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:55 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:56 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:57 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:58 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
12:59 2,836.30 2,836.30 2,836.30 2,836.30 0.0K
13:00 2,836.30 2,836.30 2,834.46 2,834.71 286,497.1K
13:01 2,834.79 2,835.27 2,834.63 2,835.24 144,280.7K
13:02 2,835.14 2,835.63 2,834.85 2,835.13 118,528.9K
13:03 2,835.11 2,836.27 2,835.11 2,835.97 117,913.6K
13:04 2,836.04 2,836.47 2,835.42 2,835.57 85,588.6K
13:05 2,835.58 2,835.75 2,835.27 2,835.75 87,182.8K
13:06 2,835.76 2,835.76 2,834.68 2,835.09 95,299.6K
13:07 2,834.93 2,835.23 2,834.52 2,834.83 76,405.8K
13:08 2,834.98 2,834.98 2,833.02 2,833.02 125,268.6K
13:09 2,833.08 2,833.39 2,832.38 2,832.68 112,951.4K
13:10 2,832.63 2,832.96 2,832.08 2,832.14 119,579.9K
13:11 2,832.57 2,832.60 2,831.93 2,832.31 99,652.1K
13:12 2,831.97 2,832.37 2,831.35 2,831.61 138,956.8K
13:13 2,831.83 2,832.30 2,831.11 2,831.38 107,904.8K
13:14 2,831.44 2,831.66 2,830.80 2,831.66 100,975.8K
13:15 2,831.25 2,831.74 2,831.24 2,831.74 84,111.6K
13:16 2,831.75 2,832.02 2,831.43 2,831.52 84,174.3K
13:17 2,831.48 2,831.76 2,831.12 2,831.45 77,725.7K
13:18 2,831.21 2,831.79 2,831.21 2,831.44 75,189.2K
13:19 2,831.63 2,832.31 2,831.50 2,832.19 83,804.6K
13:20 2,832.21 2,832.43 2,831.70 2,832.04 122,074.5K
13:21 2,832.11 2,832.17 2,831.64 2,831.72 75,747.8K
13:22 2,831.94 2,832.14 2,831.58 2,831.58 79,921.7K
13:23 2,831.88 2,832.32 2,831.63 2,832.15 71,207.0K
13:24 2,832.36 2,832.43 2,831.82 2,831.91 73,652.6K
13:25 2,832.12 2,832.33 2,831.72 2,832.04 79,588.9K
13:26 2,831.94 2,832.55 2,831.88 2,831.98 59,633.7K
13:27 2,832.42 2,832.42 2,831.77 2,832.09 77,475.4K
13:28 2,831.65 2,832.43 2,831.65 2,832.32 79,152.9K
13:29 2,832.02 2,833.67 2,832.02 2,833.36 106,332.9K
13:30 2,832.93 2,834.39 2,832.93 2,834.27 112,841.0K
13:31 2,834.16 2,834.36 2,833.81 2,833.82 101,324.6K
13:32 2,833.54 2,833.54 2,832.60 2,832.75 115,733.0K
13:33 2,832.72 2,833.15 2,832.57 2,832.80 73,140.8K
13:34 2,832.72 2,832.78 2,831.73 2,831.73 88,163.4K
13:35 2,831.62 2,831.89 2,831.19 2,831.19 116,464.7K
13:36 2,831.16 2,831.55 2,830.67 2,830.98 98,201.8K
13:37 2,830.77 2,830.77 2,829.23 2,829.64 145,277.9K
13:38 2,829.34 2,829.73 2,828.91 2,829.40 131,377.1K
13:39 2,829.38 2,829.63 2,828.83 2,828.85 116,372.9K
13:40 2,828.66 2,829.18 2,828.54 2,828.58 123,818.8K
13:41 2,828.54 2,830.43 2,828.54 2,829.97 119,231.0K
13:42 2,829.86 2,830.61 2,829.52 2,830.36 82,543.6K
13:43 2,830.07 2,830.65 2,829.90 2,830.10 72,957.8K
13:44 2,830.35 2,831.81 2,829.99 2,831.50 124,687.3K
13:45 2,831.78 2,831.78 2,831.08 2,831.42 81,394.5K
13:46 2,831.17 2,831.40 2,830.47 2,830.82 72,463.2K
13:47 2,830.71 2,831.06 2,830.27 2,830.68 64,405.4K
13:48 2,830.59 2,831.20 2,830.56 2,830.80 56,514.7K
13:49 2,830.78 2,832.21 2,830.78 2,831.42 105,107.3K
13:50 2,831.43 2,831.81 2,831.17 2,831.53 76,513.7K
13:51 2,831.50 2,832.11 2,831.23 2,831.55 61,801.0K
13:52 2,831.55 2,832.29 2,831.48 2,831.84 60,105.1K
13:53 2,831.86 2,832.49 2,831.37 2,832.19 57,161.9K
13:54 2,831.95 2,832.16 2,831.52 2,831.81 60,835.4K
13:55 2,831.62 2,831.99 2,831.30 2,831.63 79,323.8K
13:56 2,831.59 2,831.61 2,830.81 2,831.00 68,313.8K
13:57 2,830.90 2,831.49 2,830.70 2,830.95 66,816.7K
13:58 2,830.97 2,831.12 2,830.59 2,830.74 73,935.6K
13:59 2,830.85 2,830.85 2,830.34 2,830.55 71,653.3K
14:00 2,830.47 2,831.18 2,830.05 2,830.50 88,158.5K
14:01 2,830.62 2,830.81 2,829.61 2,830.25 76,537.6K
14:02 2,830.18 2,832.24 2,829.91 2,832.04 129,734.7K
14:03 2,831.96 2,832.13 2,831.39 2,831.78 79,241.8K
14:04 2,831.31 2,831.31 2,830.33 2,830.53 96,078.1K
14:05 2,830.33 2,830.84 2,830.30 2,830.72 71,916.4K
14:06 2,830.43 2,831.25 2,830.43 2,830.63 84,543.7K
14:07 2,830.89 2,831.23 2,830.57 2,830.57 65,769.8K
14:08 2,830.69 2,831.34 2,830.68 2,830.87 65,070.7K
14:09 2,830.81 2,831.13 2,830.42 2,830.61 67,146.5K
14:10 2,830.59 2,831.18 2,830.48 2,830.86 62,911.2K
14:11 2,830.78 2,831.31 2,830.67 2,830.96 69,831.7K
14:12 2,831.15 2,831.36 2,830.31 2,830.35 73,693.2K
14:13 2,830.25 2,830.25 2,828.16 2,828.16 182,060.9K
14:14 2,828.24 2,830.08 2,828.08 2,830.08 146,426.7K
14:15 2,830.60 2,830.91 2,829.96 2,829.96 123,762.9K
14:16 2,830.09 2,830.23 2,829.53 2,830.04 131,117.0K
14:17 2,829.73 2,830.46 2,829.73 2,830.16 68,333.0K
14:18 2,830.27 2,830.84 2,829.94 2,830.21 63,384.9K
14:19 2,830.36 2,830.58 2,830.05 2,830.49 57,734.4K
14:20 2,830.64 2,830.64 2,829.85 2,829.87 65,670.9K
14:21 2,829.95 2,829.95 2,829.41 2,829.81 70,236.5K
14:22 2,829.47 2,829.52 2,828.96 2,829.12 76,273.0K
14:23 2,828.87 2,828.99 2,828.19 2,828.78 92,602.1K
14:24 2,829.16 2,829.27 2,828.43 2,828.43 79,257.8K
14:25 2,828.57 2,828.67 2,828.13 2,828.30 84,333.2K
14:26 2,828.33 2,828.36 2,827.78 2,828.22 87,681.3K
14:27 2,828.37 2,828.37 2,827.71 2,827.98 83,903.3K
14:28 2,827.80 2,828.27 2,827.80 2,827.97 98,692.6K
14:29 2,828.01 2,828.20 2,827.52 2,827.99 104,805.9K
14:30 2,828.07 2,829.39 2,827.99 2,829.29 135,066.3K
14:31 2,829.06 2,829.32 2,827.72 2,828.07 136,420.7K
14:32 2,828.17 2,828.25 2,827.46 2,828.06 100,220.1K
14:33 2,827.86 2,828.64 2,827.84 2,828.46 85,225.6K
14:34 2,828.41 2,828.41 2,827.60 2,828.03 92,380.9K
14:35 2,827.91 2,827.96 2,827.40 2,827.40 109,442.6K
14:36 2,827.41 2,827.55 2,825.76 2,825.76 186,382.2K
14:37 2,825.70 2,826.85 2,825.68 2,826.53 146,797.6K
14:38 2,826.89 2,827.20 2,826.09 2,826.46 104,651.5K
14:39 2,826.32 2,826.49 2,825.92 2,825.92 113,132.2K
14:40 2,825.99 2,826.50 2,825.91 2,826.22 118,777.1K
14:41 2,826.37 2,826.66 2,825.88 2,826.39 112,171.7K
14:42 2,826.31 2,826.52 2,825.95 2,826.27 111,585.2K
14:43 2,826.10 2,826.54 2,825.82 2,826.14 128,795.9K
14:44 2,826.03 2,827.07 2,825.99 2,827.07 139,428.4K
14:45 2,826.68 2,828.71 2,826.68 2,828.28 182,423.5K
14:46 2,828.48 2,828.94 2,828.18 2,828.84 146,013.3K
14:47 2,829.09 2,830.07 2,828.52 2,829.58 149,731.2K
14:48 2,829.65 2,830.76 2,829.65 2,830.43 168,526.7K
14:49 2,830.45 2,830.77 2,830.08 2,830.63 160,681.0K
14:50 2,830.45 2,830.45 2,829.28 2,829.63 191,088.3K
14:51 2,829.76 2,829.92 2,829.46 2,829.77 167,633.2K
14:52 2,829.64 2,830.18 2,829.39 2,829.86 168,923.9K
14:53 2,829.67 2,830.25 2,829.57 2,829.65 198,722.0K
14:54 2,829.73 2,830.61 2,829.73 2,830.61 227,431.9K
14:55 2,830.43 2,830.90 2,830.16 2,830.60 264,354.4K
14:56 2,830.56 2,831.42 2,830.47 2,831.34 316,172.5K
14:57 2,831.30 2,831.30 2,831.27 2,831.27 16,829.6K
14:58 2,831.27 2,831.27 2,831.27 2,831.27 0.0K
14:59 2,831.27 2,831.27 2,830.99 2,830.99 482,716.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据