上证综合指数 (SSEN)

SSEN
🏛️ 中国 →
3,401.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 3,462.21 3,462.21 3,462.21 3,462.21 60,541.5K
09:29 3,462.21 3,462.21 3,462.21 3,462.21 0.0K
09:30 3,462.21 3,470.11 3,462.21 3,469.16 232,797.9K
09:31 3,469.48 3,473.43 3,467.73 3,473.43 171,977.8K
09:32 3,474.44 3,476.37 3,473.79 3,475.59 133,554.1K
09:33 3,475.27 3,478.10 3,474.60 3,478.10 101,913.3K
09:34 3,477.72 3,479.77 3,477.72 3,478.47 89,801.7K
09:35 3,479.44 3,486.02 3,478.82 3,484.74 130,472.4K
09:36 3,484.03 3,486.55 3,481.95 3,481.95 92,637.0K
09:37 3,482.36 3,487.54 3,482.18 3,487.54 82,380.2K
09:38 3,487.80 3,492.88 3,487.80 3,491.51 122,573.9K
09:39 3,490.69 3,493.62 3,490.69 3,492.05 76,498.3K
09:40 3,492.33 3,493.33 3,488.97 3,490.02 90,949.5K
09:41 3,491.61 3,494.29 3,491.61 3,492.57 104,915.2K
09:42 3,491.99 3,496.06 3,491.99 3,495.87 68,320.4K
09:43 3,495.22 3,495.22 3,491.98 3,492.98 67,100.9K
09:44 3,493.49 3,495.65 3,493.49 3,493.83 70,042.8K
09:45 3,493.81 3,495.25 3,493.16 3,494.61 73,882.4K
09:46 3,493.51 3,495.37 3,491.81 3,492.46 83,789.1K
09:47 3,491.36 3,492.77 3,490.92 3,492.29 66,660.6K
09:48 3,492.33 3,498.00 3,491.76 3,497.57 90,329.5K
09:49 3,497.52 3,499.97 3,497.26 3,499.97 75,695.1K
09:50 3,499.90 3,499.90 3,493.80 3,496.22 62,074.3K
09:51 3,495.26 3,497.05 3,494.67 3,496.25 57,138.0K
09:52 3,496.58 3,497.59 3,495.95 3,496.84 62,600.3K
09:53 3,497.91 3,499.26 3,495.97 3,497.41 69,140.2K
09:54 3,497.30 3,497.30 3,493.59 3,494.64 61,936.3K
09:55 3,494.05 3,497.17 3,493.87 3,497.17 47,361.6K
09:56 3,496.45 3,499.25 3,496.45 3,498.03 44,576.9K
09:57 3,498.42 3,499.40 3,496.05 3,497.93 43,449.5K
09:58 3,497.53 3,498.81 3,496.49 3,497.24 48,321.1K
09:59 3,496.26 3,497.35 3,494.43 3,495.90 44,810.7K
10:00 3,494.38 3,495.71 3,493.98 3,494.63 44,665.2K
10:01 3,495.69 3,496.81 3,495.00 3,496.11 82,102.4K
10:02 3,495.40 3,496.50 3,494.34 3,494.34 42,756.4K
10:03 3,494.74 3,494.93 3,493.17 3,493.64 45,215.8K
10:04 3,494.79 3,495.31 3,492.84 3,494.24 48,465.5K
10:05 3,493.81 3,495.96 3,493.41 3,494.15 35,031.5K
10:06 3,494.64 3,495.21 3,492.60 3,492.60 39,383.8K
10:07 3,492.69 3,492.69 3,489.84 3,491.38 54,408.1K
10:08 3,489.90 3,491.16 3,488.38 3,489.16 43,211.4K
10:09 3,488.45 3,491.03 3,488.45 3,489.99 39,156.8K
10:10 3,490.79 3,492.74 3,490.15 3,492.49 40,050.0K
10:11 3,492.46 3,493.88 3,492.01 3,492.85 31,632.8K
10:12 3,492.81 3,494.45 3,492.75 3,493.72 31,613.4K
10:13 3,493.53 3,493.75 3,490.76 3,490.76 29,142.8K
10:14 3,490.37 3,490.63 3,487.74 3,489.91 51,645.1K
10:15 3,490.23 3,490.61 3,488.57 3,488.57 34,591.6K
10:16 3,488.53 3,489.32 3,487.35 3,487.69 30,175.2K
10:17 3,486.38 3,487.33 3,485.76 3,486.11 39,579.6K
10:18 3,485.46 3,488.96 3,485.46 3,488.36 49,901.9K
10:19 3,488.71 3,490.68 3,488.06 3,489.44 26,909.9K
10:20 3,488.80 3,490.06 3,488.38 3,489.06 27,007.3K
10:21 3,488.49 3,490.34 3,488.31 3,488.78 24,396.1K
10:22 3,489.23 3,489.90 3,487.51 3,489.10 26,736.4K
10:23 3,490.30 3,490.91 3,489.00 3,490.45 21,096.2K
10:24 3,490.69 3,491.90 3,489.62 3,490.45 22,117.7K
10:25 3,490.21 3,492.12 3,490.21 3,491.25 16,135.0K
10:26 3,490.39 3,491.39 3,489.68 3,490.38 22,042.4K
10:27 3,490.47 3,491.21 3,489.03 3,489.72 18,784.1K
10:28 3,489.66 3,490.65 3,488.67 3,488.88 34,085.8K
10:29 3,488.99 3,490.87 3,488.47 3,490.44 26,282.9K
10:30 3,489.12 3,492.33 3,488.64 3,489.02 30,001.0K
10:31 3,488.97 3,488.97 3,484.41 3,485.27 42,039.5K
10:32 3,485.14 3,486.20 3,484.69 3,485.49 22,514.9K
10:33 3,485.39 3,486.39 3,482.41 3,484.07 33,435.1K
10:34 3,483.18 3,484.96 3,483.16 3,483.19 21,648.4K
10:35 3,483.58 3,485.52 3,481.89 3,481.89 34,197.5K
10:36 3,482.49 3,482.49 3,479.54 3,479.95 37,329.0K
10:37 3,481.09 3,481.09 3,478.82 3,478.98 23,047.4K
10:38 3,479.56 3,480.66 3,479.13 3,480.21 19,732.4K
10:39 3,478.92 3,480.57 3,478.84 3,480.13 23,529.5K
10:40 3,479.91 3,480.23 3,476.34 3,477.32 39,082.4K
10:41 3,476.97 3,479.24 3,476.63 3,476.63 25,690.5K
10:42 3,477.20 3,478.43 3,476.57 3,478.04 21,473.0K
10:43 3,477.62 3,482.99 3,477.44 3,482.99 30,680.7K
10:44 3,483.01 3,486.13 3,482.34 3,485.81 28,318.6K
10:45 3,485.43 3,486.69 3,484.49 3,486.27 19,643.4K
10:46 3,485.90 3,486.70 3,485.10 3,486.12 17,770.4K
10:47 3,486.45 3,486.45 3,483.55 3,484.51 20,007.7K
10:48 3,484.71 3,485.68 3,484.00 3,485.54 16,695.5K
10:49 3,485.64 3,487.07 3,484.67 3,487.07 23,040.0K
10:50 3,486.84 3,487.56 3,485.35 3,485.35 20,556.0K
10:51 3,486.26 3,486.84 3,484.81 3,485.45 15,872.1K
10:52 3,486.11 3,487.27 3,485.52 3,486.56 19,533.6K
10:53 3,486.02 3,487.61 3,485.10 3,485.84 24,801.5K
10:54 3,485.04 3,486.25 3,482.45 3,482.92 22,411.0K
10:55 3,481.80 3,482.99 3,479.65 3,480.12 25,175.6K
10:56 3,479.82 3,482.98 3,479.82 3,482.37 17,115.4K
10:57 3,482.73 3,483.86 3,481.89 3,481.89 12,277.2K
10:58 3,481.29 3,482.95 3,481.29 3,482.09 18,085.9K
10:59 3,481.82 3,483.74 3,481.57 3,483.54 16,000.6K
11:00 3,482.21 3,483.13 3,481.19 3,482.87 21,314.8K
11:01 3,483.38 3,485.57 3,483.38 3,485.47 18,999.8K
11:02 3,485.65 3,486.98 3,484.47 3,486.50 17,231.7K
11:03 3,486.54 3,488.45 3,486.25 3,488.17 24,669.3K
11:04 3,487.62 3,488.76 3,487.20 3,487.60 18,540.0K
11:05 3,487.65 3,488.55 3,486.27 3,487.84 15,362.9K
11:06 3,487.70 3,488.00 3,485.62 3,485.62 16,398.6K
11:07 3,486.07 3,487.62 3,486.07 3,486.30 16,036.1K
11:08 3,487.24 3,487.88 3,486.15 3,487.47 11,614.1K
11:09 3,488.23 3,488.27 3,487.14 3,487.14 13,914.0K
11:10 3,487.43 3,488.38 3,486.54 3,487.00 20,256.5K
11:11 3,487.59 3,489.27 3,487.01 3,487.63 18,795.1K
11:12 3,487.60 3,489.47 3,486.51 3,487.68 21,679.7K
11:13 3,488.10 3,488.82 3,485.87 3,486.37 22,060.0K
11:14 3,486.38 3,487.26 3,484.83 3,486.15 22,388.9K
11:15 3,486.89 3,487.93 3,486.08 3,487.05 19,501.9K
11:16 3,487.35 3,487.90 3,486.20 3,487.30 20,047.1K
11:17 3,486.65 3,488.20 3,486.59 3,486.87 12,842.1K
11:18 3,487.49 3,487.49 3,485.78 3,486.32 13,861.2K
11:19 3,487.38 3,487.38 3,484.72 3,485.81 19,220.6K
11:20 3,486.28 3,487.90 3,485.06 3,485.84 21,796.7K
11:21 3,486.13 3,487.41 3,485.67 3,486.62 25,640.6K
11:22 3,487.19 3,488.42 3,486.13 3,487.11 31,580.2K
11:23 3,487.30 3,487.89 3,485.27 3,486.85 20,897.2K
11:24 3,487.50 3,487.53 3,485.58 3,486.25 17,542.8K
11:25 3,485.56 3,486.68 3,485.02 3,485.11 14,159.1K
11:26 3,485.39 3,486.65 3,485.05 3,485.11 13,988.0K
11:27 3,484.41 3,485.70 3,483.49 3,484.73 13,692.6K
11:28 3,483.99 3,485.41 3,483.76 3,483.89 12,197.4K
11:29 3,485.21 3,486.54 3,484.96 3,485.99 14,233.6K
11:30 3,485.28 3,485.92 3,485.28 3,485.92 917.7K
11:31 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:32 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:33 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:34 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:35 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:36 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:37 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:38 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:39 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:40 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:41 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:42 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:43 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:44 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:45 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:46 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:47 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:48 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:49 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:50 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:51 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:52 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:53 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:54 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:55 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:56 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:57 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:58 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:59 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:00 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:01 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:02 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:03 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:04 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:05 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:06 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:07 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:08 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:09 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:10 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:11 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:12 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:13 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:14 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:15 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:16 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:17 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:18 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:19 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:20 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:21 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:22 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:23 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:24 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:25 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:26 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:27 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:28 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:29 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:30 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:31 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:32 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:33 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:34 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:35 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:36 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:37 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:38 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:39 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:40 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:41 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:42 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:43 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:44 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:45 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:46 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:47 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:48 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:49 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:50 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:51 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:52 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:53 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:54 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:55 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:56 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:57 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:58 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
12:59 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
13:00 3,485.92 3,487.02 3,482.06 3,483.29 76,344.6K
13:01 3,484.46 3,484.46 3,481.21 3,482.69 39,356.8K
13:02 3,482.52 3,483.92 3,482.42 3,483.33 16,004.3K
13:03 3,483.55 3,484.26 3,481.53 3,483.61 15,214.9K
13:04 3,482.32 3,483.20 3,480.90 3,482.49 20,632.9K
13:05 3,482.94 3,483.44 3,481.17 3,482.61 21,573.1K
13:06 3,482.48 3,483.44 3,481.44 3,482.63 55,090.5K
13:07 3,483.01 3,484.78 3,481.89 3,484.78 26,484.8K
13:08 3,483.13 3,484.87 3,482.96 3,483.88 27,769.2K
13:09 3,483.91 3,484.39 3,483.07 3,483.73 19,085.0K
13:10 3,483.45 3,485.10 3,482.07 3,482.07 21,504.4K
13:11 3,482.56 3,483.22 3,481.77 3,482.51 18,185.2K
13:12 3,482.41 3,484.19 3,482.21 3,484.09 20,623.9K
13:13 3,482.68 3,483.89 3,481.93 3,483.74 19,591.8K
13:14 3,483.87 3,483.87 3,480.12 3,481.57 28,540.4K
13:15 3,481.68 3,481.75 3,480.44 3,481.64 22,062.5K
13:16 3,481.40 3,481.40 3,478.96 3,481.06 19,859.1K
13:17 3,479.96 3,481.68 3,479.96 3,480.44 23,519.0K
13:18 3,481.41 3,481.76 3,480.34 3,481.61 18,411.5K
13:19 3,481.30 3,482.19 3,480.22 3,481.42 20,033.9K
13:20 3,481.45 3,481.48 3,479.48 3,480.12 37,402.7K
13:21 3,480.05 3,480.76 3,479.19 3,480.27 35,916.7K
13:22 3,478.09 3,480.26 3,477.99 3,480.06 51,879.6K
13:23 3,480.12 3,480.39 3,478.62 3,479.86 20,311.8K
13:24 3,479.42 3,480.58 3,478.50 3,479.11 25,329.9K
13:25 3,480.45 3,480.53 3,479.12 3,479.92 23,888.7K
13:26 3,479.98 3,481.19 3,478.99 3,478.99 16,518.8K
13:27 3,479.92 3,481.17 3,479.26 3,480.74 22,400.0K
13:28 3,479.52 3,480.97 3,479.01 3,480.06 26,918.2K
13:29 3,480.19 3,481.35 3,478.92 3,479.69 22,525.9K
13:30 3,479.35 3,481.69 3,479.35 3,479.80 18,396.4K
13:31 3,480.03 3,481.19 3,478.83 3,480.99 21,036.0K
13:32 3,480.22 3,481.37 3,479.33 3,480.49 16,641.2K
13:33 3,480.57 3,481.45 3,479.15 3,480.82 18,688.7K
13:34 3,480.90 3,481.25 3,478.97 3,479.39 21,038.1K
13:35 3,480.32 3,480.67 3,478.36 3,479.87 15,587.6K
13:36 3,479.87 3,480.80 3,478.79 3,480.24 14,189.3K
13:37 3,480.40 3,480.40 3,478.24 3,478.52 17,673.4K
13:38 3,478.65 3,479.76 3,477.81 3,478.31 16,102.8K
13:39 3,479.35 3,480.10 3,478.10 3,479.24 17,303.4K
13:40 3,477.71 3,479.24 3,476.60 3,477.87 23,188.0K
13:41 3,477.92 3,478.64 3,476.79 3,477.42 16,486.9K
13:42 3,478.08 3,478.08 3,476.79 3,477.77 22,913.9K
13:43 3,476.79 3,478.85 3,476.79 3,478.60 18,588.6K
13:44 3,479.05 3,479.80 3,478.41 3,479.80 31,903.9K
13:45 3,480.04 3,480.42 3,478.91 3,479.06 19,869.1K
13:46 3,480.00 3,480.94 3,478.90 3,479.75 18,463.8K
13:47 3,480.67 3,481.51 3,479.34 3,481.37 14,759.9K
13:48 3,480.71 3,481.69 3,479.98 3,480.93 28,531.3K
13:49 3,480.23 3,481.88 3,480.08 3,480.57 14,719.4K
13:50 3,481.59 3,483.13 3,480.94 3,480.95 15,887.3K
13:51 3,481.10 3,482.87 3,480.17 3,482.03 16,077.8K
13:52 3,482.41 3,483.52 3,481.43 3,483.36 16,170.9K
13:53 3,483.41 3,483.41 3,480.96 3,481.23 16,929.8K
13:54 3,481.46 3,482.93 3,480.79 3,481.20 13,914.1K
13:55 3,481.24 3,481.92 3,480.21 3,480.59 18,972.4K
13:56 3,481.50 3,482.66 3,480.18 3,480.85 14,767.5K
13:57 3,480.64 3,481.93 3,480.10 3,480.12 15,768.8K
13:58 3,481.32 3,481.48 3,478.29 3,478.77 28,666.2K
13:59 3,479.02 3,480.43 3,478.86 3,480.25 20,831.2K
14:00 3,480.13 3,480.81 3,478.78 3,480.02 17,199.9K
14:01 3,480.09 3,482.50 3,480.09 3,481.70 16,550.2K
14:02 3,481.15 3,482.32 3,480.39 3,482.06 22,200.9K
14:03 3,482.03 3,482.42 3,480.65 3,482.14 18,507.7K
14:04 3,480.91 3,484.15 3,480.91 3,484.15 23,690.2K
14:05 3,484.60 3,485.34 3,482.85 3,485.28 23,629.5K
14:06 3,484.72 3,485.74 3,482.85 3,483.59 41,903.6K
14:07 3,484.24 3,485.37 3,483.72 3,485.15 96,250.2K
14:08 3,483.18 3,484.40 3,481.91 3,483.62 32,799.0K
14:09 3,484.16 3,485.09 3,482.79 3,485.09 18,285.0K
14:10 3,484.51 3,484.77 3,483.21 3,483.53 22,273.9K
14:11 3,482.73 3,485.00 3,482.22 3,483.72 23,470.9K
14:12 3,484.15 3,485.10 3,483.62 3,484.80 18,173.8K
14:13 3,484.28 3,486.13 3,483.81 3,484.83 15,978.3K
14:14 3,484.62 3,487.25 3,484.59 3,487.25 22,087.9K
14:15 3,486.12 3,486.37 3,484.54 3,484.76 22,822.4K
14:16 3,485.77 3,486.27 3,484.33 3,486.06 17,317.1K
14:17 3,485.80 3,486.55 3,485.05 3,485.82 17,908.8K
14:18 3,486.52 3,486.60 3,485.13 3,486.40 26,213.5K
14:19 3,486.35 3,487.46 3,485.94 3,487.46 30,010.3K
14:20 3,486.64 3,487.60 3,485.59 3,486.48 24,145.3K
14:21 3,487.02 3,487.61 3,485.56 3,486.44 23,844.7K
14:22 3,486.77 3,486.84 3,485.01 3,485.53 20,236.7K
14:23 3,485.34 3,488.06 3,485.34 3,487.14 21,077.3K
14:24 3,485.90 3,487.69 3,485.83 3,486.90 18,082.6K
14:25 3,487.43 3,489.26 3,485.75 3,489.26 37,715.1K
14:26 3,489.32 3,489.32 3,485.42 3,486.27 27,909.9K
14:27 3,487.46 3,487.71 3,485.48 3,486.55 21,438.5K
14:28 3,487.17 3,487.17 3,485.19 3,485.90 20,997.3K
14:29 3,485.34 3,487.78 3,485.00 3,486.36 23,992.9K
14:30 3,486.45 3,487.49 3,484.97 3,484.97 29,611.0K
14:31 3,484.85 3,486.79 3,484.85 3,485.55 21,823.8K
14:32 3,485.51 3,487.08 3,485.24 3,485.85 27,700.9K
14:33 3,486.41 3,486.97 3,485.48 3,486.39 23,617.4K
14:34 3,486.48 3,487.17 3,484.77 3,484.77 21,878.3K
14:35 3,485.17 3,486.30 3,484.80 3,485.73 21,599.2K
14:36 3,486.03 3,487.09 3,485.41 3,487.09 22,874.4K
14:37 3,486.46 3,488.16 3,485.84 3,487.89 24,625.6K
14:38 3,487.66 3,487.71 3,486.25 3,486.85 24,544.8K
14:39 3,486.81 3,487.54 3,485.88 3,486.52 27,396.3K
14:40 3,486.98 3,487.45 3,485.43 3,487.02 33,536.1K
14:41 3,487.69 3,487.69 3,485.48 3,485.71 23,401.9K
14:42 3,485.72 3,487.18 3,485.58 3,485.58 34,510.9K
14:43 3,486.11 3,487.36 3,485.38 3,486.20 27,312.9K
14:44 3,486.69 3,487.12 3,484.68 3,486.92 37,766.1K
14:45 3,487.37 3,487.37 3,484.51 3,485.64 31,921.2K
14:46 3,485.38 3,486.60 3,484.90 3,486.23 32,687.0K
14:47 3,486.74 3,486.74 3,485.15 3,485.94 31,366.0K
14:48 3,487.22 3,487.22 3,484.75 3,485.76 35,486.3K
14:49 3,486.97 3,487.05 3,485.15 3,486.40 37,467.8K
14:50 3,485.07 3,486.65 3,484.71 3,486.14 41,561.0K
14:51 3,486.31 3,486.50 3,484.27 3,485.67 46,961.0K
14:52 3,486.74 3,486.74 3,484.32 3,485.75 49,621.7K
14:53 3,485.98 3,486.36 3,484.37 3,485.13 50,135.1K
14:54 3,484.85 3,486.82 3,484.31 3,486.32 55,929.2K
14:55 3,485.81 3,487.49 3,485.11 3,486.41 66,283.7K
14:56 3,486.27 3,488.44 3,485.96 3,488.05 65,226.4K
14:57 3,488.03 3,488.58 3,488.03 3,488.21 2,537.6K
14:58 3,488.21 3,488.21 3,488.21 3,488.21 0.0K
14:59 3,488.21 3,488.21 3,487.69 3,487.78 130,788.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据