2,602.01
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,157.62 | 2,165.37 | 2,135.12 | 2,135.12 | 2,298.2M |
| 2024-12-30 | 2,150.41 | 2,169.98 | 2,150.41 | 2,160.23 | 2,008.6M |
| 2024-12-27 | 2,153.09 | 2,159.45 | 2,138.88 | 2,150.62 | 2,175.9M |
| 2024-12-26 | 2,152.70 | 2,156.07 | 2,142.38 | 2,155.00 | 1,868.8M |
| 2024-12-25 | 2,147.04 | 2,168.75 | 2,147.04 | 2,155.02 | 2,332.6M |
| 2024-12-24 | 2,114.72 | 2,139.24 | 2,109.84 | 2,137.77 | 2,068.1M |
| 2024-12-23 | 2,091.68 | 2,128.46 | 2,091.44 | 2,115.20 | 2,605.8M |
| 2024-12-20 | 2,098.07 | 2,105.32 | 2,088.15 | 2,090.26 | 1,874.7M |
| 2024-12-19 | 2,093.24 | 2,111.81 | 2,086.06 | 2,102.30 | 1,785.7M |
| 2024-12-18 | 2,107.78 | 2,124.00 | 2,105.05 | 2,107.72 | 1,947.4M |
| 2024-12-17 | 2,088.64 | 2,115.11 | 2,088.64 | 2,098.97 | 1,885.2M |
| 2024-12-16 | 2,083.76 | 2,095.32 | 2,083.15 | 2,091.16 | 2,289.8M |
| 2024-12-13 | 2,125.09 | 2,125.09 | 2,087.21 | 2,088.28 | 2,698.4M |
| 2024-12-12 | 2,113.72 | 2,142.47 | 2,109.84 | 2,140.00 | 1,975.4M |
| 2024-12-11 | 2,122.35 | 2,131.14 | 2,113.55 | 2,117.04 | 2,037.5M |
| 2024-12-10 | 2,175.77 | 2,180.43 | 2,123.16 | 2,127.32 | 3,057.8M |
| 2024-12-09 | 2,112.32 | 2,127.87 | 2,102.43 | 2,113.26 | 2,241.7M |
| 2024-12-06 | 2,075.83 | 2,116.96 | 2,075.83 | 2,104.23 | 2,256.1M |
| 2024-12-05 | 2,077.49 | 2,085.22 | 2,068.93 | 2,074.58 | 1,601.5M |
| 2024-12-04 | 2,080.59 | 2,096.52 | 2,071.68 | 2,085.81 | 2,336.4M |
| 2024-12-03 | 2,069.98 | 2,084.06 | 2,059.08 | 2,079.15 | 2,156.8M |
| 2024-12-02 | 2,054.01 | 2,077.35 | 2,051.21 | 2,070.14 | 1,842.8M |
| 2024-11-29 | 2,047.68 | 2,083.50 | 2,046.35 | 2,055.78 | 2,093.0M |
| 2024-11-28 | 2,052.86 | 2,057.31 | 2,038.58 | 2,044.78 | 1,544.8M |
| 2024-11-27 | 2,018.38 | 2,053.05 | 2,018.38 | 2,051.92 | 1,828.2M |
| 2024-11-26 | 2,007.95 | 2,032.85 | 2,004.79 | 2,022.42 | 1,845.4M |
| 2024-11-25 | 2,037.51 | 2,042.64 | 1,999.36 | 2,011.76 | 1,988.8M |
| 2024-11-22 | 2,093.72 | 2,094.62 | 2,030.40 | 2,030.44 | 2,167.9M |
| 2024-11-21 | 2,089.09 | 2,100.67 | 2,083.90 | 2,094.53 | 1,509.1M |
| 2024-11-20 | 2,081.72 | 2,102.37 | 2,077.59 | 2,094.05 | 2,014.9M |
| 2024-11-19 | 2,086.44 | 2,091.23 | 2,056.43 | 2,084.01 | 2,865.7M |
| 2024-11-18 | 2,081.05 | 2,117.71 | 2,074.90 | 2,083.45 | 3,751.0M |
| 2024-11-15 | 2,099.35 | 2,110.67 | 2,075.33 | 2,075.33 | 2,728.2M |
| 2024-11-14 | 2,118.86 | 2,138.17 | 2,101.38 | 2,104.02 | 2,472.4M |
| 2024-11-13 | 2,107.74 | 2,137.00 | 2,107.36 | 2,128.89 | 2,745.7M |
| 2024-11-12 | 2,154.09 | 2,177.69 | 2,114.64 | 2,123.08 | 3,039.9M |
| 2024-11-11 | 2,143.46 | 2,163.60 | 2,121.43 | 2,162.40 | 3,234.3M |
| 2024-11-08 | 2,230.62 | 2,234.43 | 2,167.99 | 2,176.32 | 3,583.4M |
| 2024-11-07 | 2,102.56 | 2,205.66 | 2,101.03 | 2,203.07 | 3,617.2M |
| 2024-11-06 | 2,127.91 | 2,146.57 | 2,105.03 | 2,120.40 | 2,954.5M |
| 2024-11-05 | 2,075.11 | 2,125.28 | 2,069.85 | 2,124.10 | 2,761.4M |
| 2024-11-04 | 2,067.42 | 2,082.83 | 2,054.77 | 2,082.83 | 2,172.0M |
| 2024-11-01 | 2,045.95 | 2,086.03 | 2,045.38 | 2,065.18 | 2,993.5M |
| 2024-10-31 | 2,046.91 | 2,066.36 | 2,034.95 | 2,049.26 | 2,660.6M |
| 2024-10-30 | 2,061.93 | 2,073.92 | 2,038.54 | 2,045.45 | 2,110.9M |
| 2024-10-29 | 2,082.22 | 2,098.17 | 2,066.97 | 2,070.00 | 2,314.5M |
| 2024-10-28 | 2,066.85 | 2,077.42 | 2,050.08 | 2,077.42 | 2,698.7M |
| 2024-10-25 | 2,073.44 | 2,088.81 | 2,058.39 | 2,071.60 | 2,182.5M |
| 2024-10-24 | 2,087.47 | 2,093.13 | 2,065.06 | 2,073.17 | 1,991.8M |
| 2024-10-23 | 2,095.31 | 2,117.19 | 2,088.32 | 2,099.60 | 2,563.0M |
| 2024-10-22 | 2,083.29 | 2,107.29 | 2,082.67 | 2,095.77 | 2,580.1M |
| 2024-10-21 | 2,107.47 | 2,113.76 | 2,073.54 | 2,093.22 | 3,794.6M |
| 2024-10-18 | 2,033.51 | 2,136.70 | 2,017.66 | 2,101.01 | 3,767.6M |
| 2024-10-17 | 2,079.47 | 2,091.92 | 2,035.44 | 2,035.44 | 2,526.7M |
| 2024-10-16 | 2,046.99 | 2,084.91 | 2,044.90 | 2,062.49 | 3,003.6M |
| 2024-10-15 | 2,118.43 | 2,125.86 | 2,067.61 | 2,067.61 | 3,061.8M |
| 2024-10-14 | 2,112.36 | 2,137.65 | 2,083.00 | 2,128.35 | 4,497.8M |
| 2024-10-11 | 2,130.33 | 2,143.99 | 2,075.75 | 2,098.72 | 3,965.2M |
| 2024-10-10 | 2,114.63 | 2,209.77 | 2,097.89 | 2,150.16 | 6,234.4M |
| 2024-10-09 | 2,193.66 | 2,215.88 | 2,101.90 | 2,109.69 | 6,852.3M |
| 2024-10-08 | 2,335.36 | 2,336.07 | 2,164.10 | 2,225.31 | 8,629.5M |
| 2024-09-30 | 2,061.34 | 2,147.99 | 2,031.85 | 2,129.02 | 8,279.6M |
| 2024-09-27 | 1,964.58 | 1,982.62 | 1,934.32 | 1,982.62 | 3,644.1M |
| 2024-09-26 | 1,841.83 | 1,922.39 | 1,837.83 | 1,922.10 | 3,673.6M |
| 2024-09-25 | 1,850.28 | 1,873.91 | 1,839.19 | 1,841.69 | 3,663.5M |
| 2024-09-24 | 1,761.23 | 1,820.33 | 1,751.77 | 1,820.21 | 3,203.9M |
| 2024-09-23 | 1,732.28 | 1,747.30 | 1,730.38 | 1,739.50 | 1,386.1M |
| 2024-09-20 | 1,724.70 | 1,732.48 | 1,712.73 | 1,729.02 | 1,818.9M |
| 2024-09-19 | 1,716.90 | 1,733.01 | 1,697.89 | 1,726.03 | 1,757.5M |
| 2024-09-18 | 1,706.44 | 1,718.69 | 1,700.75 | 1,712.86 | 1,364.9M |
| 2024-09-13 | 1,705.28 | 1,721.08 | 1,704.83 | 1,707.62 | 1,519.9M |
| 2024-09-12 | 1,709.15 | 1,714.60 | 1,701.64 | 1,702.61 | 1,520.2M |
| 2024-09-11 | 1,712.74 | 1,712.74 | 1,702.52 | 1,710.31 | 1,888.6M |
| 2024-09-10 | 1,718.68 | 1,725.37 | 1,711.42 | 1,721.05 | 1,651.8M |
| 2024-09-09 | 1,730.17 | 1,735.78 | 1,713.68 | 1,719.35 | 1,899.9M |
| 2024-09-06 | 1,751.76 | 1,762.45 | 1,736.97 | 1,737.48 | 1,365.7M |
| 2024-09-05 | 1,749.63 | 1,757.42 | 1,742.20 | 1,747.73 | 1,636.2M |
| 2024-09-04 | 1,754.55 | 1,762.51 | 1,745.65 | 1,749.98 | 2,002.9M |
| 2024-09-03 | 1,776.32 | 1,778.86 | 1,762.53 | 1,766.13 | 2,410.4M |
| 2024-09-02 | 1,787.75 | 1,791.29 | 1,776.86 | 1,777.59 | 2,350.5M |
| 2024-08-30 | 1,780.41 | 1,812.37 | 1,777.74 | 1,798.65 | 3,334.6M |
| 2024-08-29 | 1,796.72 | 1,801.15 | 1,783.67 | 1,786.86 | 2,347.6M |
| 2024-08-28 | 1,816.86 | 1,819.06 | 1,795.67 | 1,802.96 | 1,585.8M |
| 2024-08-27 | 1,810.22 | 1,821.82 | 1,808.96 | 1,817.44 | 1,571.5M |
| 2024-08-26 | 1,818.43 | 1,822.65 | 1,803.49 | 1,813.01 | 1,450.8M |
| 2024-08-23 | 1,807.31 | 1,822.56 | 1,806.21 | 1,818.63 | 1,501.6M |
| 2024-08-22 | 1,808.88 | 1,815.85 | 1,803.99 | 1,809.30 | 1,603.1M |
| 2024-08-21 | 1,805.85 | 1,812.06 | 1,793.78 | 1,806.83 | 1,430.7M |
| 2024-08-20 | 1,820.86 | 1,820.86 | 1,801.78 | 1,808.99 | 1,583.6M |
| 2024-08-19 | 1,812.04 | 1,828.41 | 1,811.21 | 1,818.88 | 1,532.4M |
| 2024-08-16 | 1,800.79 | 1,813.24 | 1,797.42 | 1,811.54 | 1,469.5M |
| 2024-08-15 | 1,773.17 | 1,808.37 | 1,769.88 | 1,800.70 | 1,467.2M |
| 2024-08-14 | 1,786.63 | 1,786.63 | 1,775.50 | 1,776.48 | 1,058.6M |
| 2024-08-13 | 1,792.62 | 1,793.57 | 1,776.17 | 1,786.85 | 1,267.6M |
| 2024-08-12 | 1,784.52 | 1,795.68 | 1,783.47 | 1,790.03 | 1,124.0M |
| 2024-08-09 | 1,799.22 | 1,802.89 | 1,789.26 | 1,789.26 | 1,370.0M |
| 2024-08-08 | 1,781.18 | 1,804.68 | 1,779.63 | 1,793.41 | 1,124.3M |
| 2024-08-07 | 1,785.73 | 1,798.27 | 1,780.49 | 1,784.20 | 1,345.8M |
| 2024-08-06 | 1,802.07 | 1,805.03 | 1,774.63 | 1,787.73 | 1,740.1M |
| 2024-08-05 | 1,800.34 | 1,817.87 | 1,791.92 | 1,791.92 | 2,055.5M |
| 2024-08-02 | 1,809.14 | 1,819.75 | 1,804.59 | 1,808.90 | 1,694.7M |
| 2024-08-01 | 1,834.75 | 1,835.04 | 1,820.36 | 1,822.43 | 2,039.9M |
| 2024-07-31 | 1,798.73 | 1,836.45 | 1,798.73 | 1,833.93 | 2,541.7M |
| 2024-07-30 | 1,801.78 | 1,802.88 | 1,790.31 | 1,800.29 | 1,673.7M |
| 2024-07-29 | 1,806.09 | 1,809.68 | 1,797.88 | 1,804.67 | 1,692.1M |
| 2024-07-26 | 1,821.22 | 1,821.97 | 1,799.00 | 1,809.32 | 2,186.3M |
| 2024-07-25 | 1,832.70 | 1,839.62 | 1,817.17 | 1,824.65 | 2,253.2M |
| 2024-07-24 | 1,838.83 | 1,849.74 | 1,831.70 | 1,839.02 | 2,113.0M |
| 2024-07-23 | 1,866.88 | 1,869.49 | 1,840.70 | 1,841.03 | 2,379.3M |
| 2024-07-22 | 1,886.37 | 1,886.61 | 1,858.88 | 1,871.36 | 2,429.6M |
| 2024-07-19 | 1,869.47 | 1,891.53 | 1,860.62 | 1,887.09 | 2,198.3M |
| 2024-07-18 | 1,871.68 | 1,882.75 | 1,863.52 | 1,881.28 | 1,655.2M |
| 2024-07-17 | 1,867.05 | 1,880.06 | 1,864.74 | 1,875.48 | 1,881.2M |
| 2024-07-16 | 1,854.74 | 1,870.27 | 1,853.63 | 1,869.12 | 1,832.5M |
| 2024-07-15 | 1,848.79 | 1,865.52 | 1,848.71 | 1,862.66 | 1,747.8M |
| 2024-07-12 | 1,843.12 | 1,856.57 | 1,843.12 | 1,854.41 | 1,809.7M |
| 2024-07-11 | 1,831.88 | 1,844.36 | 1,822.92 | 1,842.21 | 1,807.9M |
| 2024-07-10 | 1,823.64 | 1,833.76 | 1,822.38 | 1,825.09 | 1,614.5M |
| 2024-07-09 | 1,815.25 | 1,834.22 | 1,804.19 | 1,829.54 | 1,800.4M |
| 2024-07-08 | 1,825.62 | 1,833.68 | 1,819.18 | 1,821.97 | 1,668.8M |
| 2024-07-05 | 1,843.85 | 1,848.76 | 1,820.30 | 1,837.85 | 2,092.0M |
| 2024-07-04 | 1,856.29 | 1,864.76 | 1,845.33 | 1,845.75 | 1,523.8M |
| 2024-07-03 | 1,849.82 | 1,858.22 | 1,844.55 | 1,855.88 | 1,585.5M |
| 2024-07-02 | 1,838.15 | 1,854.25 | 1,835.51 | 1,850.28 | 1,753.7M |
| 2024-07-01 | 1,828.49 | 1,842.18 | 1,825.66 | 1,840.92 | 1,691.6M |
| 2024-06-28 | 1,818.73 | 1,838.37 | 1,817.43 | 1,829.29 | 1,858.6M |
| 2024-06-27 | 1,825.18 | 1,828.27 | 1,812.22 | 1,822.48 | 1,771.9M |
| 2024-06-26 | 1,825.40 | 1,839.07 | 1,821.40 | 1,834.62 | 1,369.5M |
| 2024-06-25 | 1,841.33 | 1,843.98 | 1,826.04 | 1,833.00 | 1,616.9M |
| 2024-06-24 | 1,826.30 | 1,850.69 | 1,825.22 | 1,840.86 | 1,719.2M |
| 2024-06-21 | 1,841.73 | 1,844.13 | 1,824.36 | 1,834.85 | 1,599.0M |
| 2024-06-20 | 1,851.44 | 1,857.36 | 1,840.63 | 1,843.86 | 1,487.1M |
| 2024-06-19 | 1,848.88 | 1,856.09 | 1,846.16 | 1,852.16 | 1,483.6M |
| 2024-06-18 | 1,852.94 | 1,864.18 | 1,845.30 | 1,850.44 | 1,613.5M |
| 2024-06-17 | 1,857.30 | 1,861.69 | 1,852.74 | 1,855.28 | 1,683.8M |
| 2024-06-14 | 1,851.36 | 1,873.15 | 1,847.67 | 1,867.23 | 2,220.9M |
| 2024-06-13 | 1,869.72 | 1,870.20 | 1,854.33 | 1,859.20 | 1,548.6M |
| 2024-06-12 | 1,865.60 | 1,872.75 | 1,857.49 | 1,869.71 | 1,871.3M |
| 2024-06-11 | 1,884.44 | 1,886.59 | 1,862.12 | 1,867.50 | 2,095.6M |
| 2024-06-07 | 1,904.61 | 1,906.15 | 1,883.80 | 1,893.05 | 2,005.8M |
| 2024-06-06 | 1,911.37 | 1,924.98 | 1,898.63 | 1,903.13 | 1,992.8M |
| 2024-06-05 | 1,916.01 | 1,917.65 | 1,906.82 | 1,907.79 | 1,643.3M |
| 2024-06-04 | 1,909.74 | 1,928.81 | 1,907.95 | 1,924.59 | 1,587.7M |
| 2024-06-03 | 1,909.84 | 1,917.94 | 1,902.66 | 1,912.65 | 1,656.5M |
| 2024-05-31 | 1,926.43 | 1,929.79 | 1,910.94 | 1,910.94 | 1,482.2M |
| 2024-05-30 | 1,939.17 | 1,947.31 | 1,917.14 | 1,922.08 | 1,710.9M |
| 2024-05-29 | 1,938.20 | 1,956.14 | 1,936.39 | 1,942.02 | 1,710.5M |
| 2024-05-28 | 1,942.37 | 1,948.92 | 1,932.58 | 1,936.09 | 1,529.7M |
| 2024-05-27 | 1,928.13 | 1,944.75 | 1,928.13 | 1,942.85 | 1,861.2M |
| 2024-05-24 | 1,940.54 | 1,949.74 | 1,925.76 | 1,927.59 | 1,671.6M |
| 2024-05-23 | 1,960.48 | 1,960.48 | 1,941.52 | 1,946.22 | 1,966.7M |
| 2024-05-22 | 1,958.98 | 1,977.43 | 1,958.19 | 1,972.41 | 2,116.8M |
| 2024-05-21 | 1,959.66 | 1,962.10 | 1,950.51 | 1,957.22 | 1,902.1M |
| 2024-05-20 | 1,962.71 | 1,975.18 | 1,958.87 | 1,965.84 | 2,618.0M |
| 2024-05-17 | 1,931.42 | 1,956.89 | 1,927.11 | 1,956.86 | 2,479.8M |
| 2024-05-16 | 1,921.90 | 1,935.87 | 1,915.19 | 1,928.55 | 2,102.2M |
| 2024-05-15 | 1,930.72 | 1,934.02 | 1,915.58 | 1,917.15 | 1,396.8M |
| 2024-05-14 | 1,940.56 | 1,943.24 | 1,928.30 | 1,931.92 | 1,762.5M |
| 2024-05-13 | 1,936.65 | 1,944.13 | 1,926.05 | 1,939.00 | 2,069.9M |
| 2024-05-10 | 1,937.80 | 1,944.16 | 1,926.02 | 1,940.28 | 2,062.8M |
| 2024-05-09 | 1,923.40 | 1,938.17 | 1,923.40 | 1,933.04 | 1,868.8M |
| 2024-05-08 | 1,932.67 | 1,934.06 | 1,923.52 | 1,924.56 | 1,828.6M |
| 2024-05-07 | 1,932.08 | 1,939.48 | 1,926.75 | 1,936.34 | 2,009.7M |
| 2024-05-06 | 1,933.62 | 1,941.35 | 1,925.55 | 1,933.51 | 3,003.6M |
| 2024-04-30 | 1,927.50 | 1,934.22 | 1,919.18 | 1,919.18 | 2,301.4M |
| 2024-04-29 | 1,915.89 | 1,943.85 | 1,910.91 | 1,929.52 | 2,796.8M |
| 2024-04-26 | 1,896.17 | 1,926.35 | 1,896.17 | 1,919.74 | 2,814.1M |
| 2024-04-25 | 1,884.92 | 1,896.15 | 1,876.69 | 1,892.94 | 1,582.1M |
| 2024-04-24 | 1,894.04 | 1,894.90 | 1,875.56 | 1,889.40 | 1,675.4M |
| 2024-04-23 | 1,897.56 | 1,902.28 | 1,886.21 | 1,888.97 | 2,176.9M |
| 2024-04-22 | 1,909.04 | 1,926.57 | 1,900.79 | 1,902.35 | 2,250.4M |
| 2024-04-19 | 1,908.91 | 1,915.62 | 1,899.34 | 1,905.80 | 2,139.7M |
| 2024-04-18 | 1,907.87 | 1,935.56 | 1,906.35 | 1,915.19 | 2,625.8M |
| 2024-04-17 | 1,888.76 | 1,916.17 | 1,881.20 | 1,915.76 | 2,510.8M |
| 2024-04-16 | 1,893.74 | 1,905.95 | 1,882.12 | 1,893.81 | 2,557.4M |
| 2024-04-15 | 1,857.08 | 1,901.37 | 1,856.79 | 1,901.07 | 2,640.9M |
| 2024-04-12 | 1,882.45 | 1,887.54 | 1,860.41 | 1,864.49 | 1,836.0M |
| 2024-04-11 | 1,879.22 | 1,891.06 | 1,876.21 | 1,882.05 | 1,674.6M |
| 2024-04-10 | 1,892.47 | 1,901.67 | 1,883.77 | 1,891.53 | 1,885.3M |
| 2024-04-09 | 1,898.91 | 1,906.80 | 1,888.03 | 1,892.78 | 1,933.3M |
| 2024-04-08 | 1,900.54 | 1,914.67 | 1,891.72 | 1,901.17 | 2,232.4M |
| 2024-04-03 | 1,911.15 | 1,913.76 | 1,900.12 | 1,908.90 | 1,759.5M |
| 2024-04-02 | 1,914.02 | 1,920.78 | 1,904.62 | 1,910.47 | 1,961.6M |
| 2024-04-01 | 1,903.96 | 1,922.66 | 1,903.96 | 1,914.53 | 1,894.4M |
| 2024-03-29 | 1,881.68 | 1,900.33 | 1,881.68 | 1,898.04 | 1,941.0M |
| 2024-03-28 | 1,878.93 | 1,898.29 | 1,872.08 | 1,882.58 | 2,199.2M |
| 2024-03-27 | 1,887.42 | 1,898.65 | 1,881.53 | 1,881.53 | 1,865.6M |
| 2024-03-26 | 1,884.01 | 1,892.74 | 1,877.79 | 1,891.51 | 1,807.0M |
| 2024-03-25 | 1,874.16 | 1,892.68 | 1,871.30 | 1,881.75 | 1,887.4M |
| 2024-03-22 | 1,888.96 | 1,892.17 | 1,862.49 | 1,877.72 | 1,932.5M |
| 2024-03-21 | 1,902.79 | 1,908.53 | 1,895.53 | 1,896.50 | 1,569.5M |
| 2024-03-20 | 1,887.83 | 1,901.75 | 1,883.69 | 1,898.24 | 1,708.5M |
| 2024-03-19 | 1,905.51 | 1,911.61 | 1,890.25 | 1,891.15 | 1,867.5M |
| 2024-03-18 | 1,903.59 | 1,913.19 | 1,897.75 | 1,912.46 | 1,873.4M |
| 2024-03-15 | 1,894.53 | 1,908.42 | 1,891.21 | 1,906.14 | 1,839.8M |
| 2024-03-14 | 1,910.00 | 1,922.70 | 1,891.74 | 1,898.90 | 2,064.3M |
| 2024-03-13 | 1,911.30 | 1,911.30 | 1,892.84 | 1,899.67 | 1,972.1M |
| 2024-03-12 | 1,913.42 | 1,922.68 | 1,906.45 | 1,915.93 | 2,810.0M |
| 2024-03-11 | 1,899.27 | 1,912.87 | 1,890.01 | 1,912.72 | 2,069.5M |
| 2024-03-08 | 1,888.77 | 1,902.32 | 1,883.07 | 1,896.29 | 1,843.4M |
| 2024-03-07 | 1,898.08 | 1,910.13 | 1,885.97 | 1,892.61 | 2,094.1M |
| 2024-03-06 | 1,912.89 | 1,920.47 | 1,904.14 | 1,905.08 | 2,076.5M |
| 2024-03-05 | 1,890.55 | 1,916.89 | 1,888.01 | 1,913.74 | 2,481.1M |
| 2024-03-04 | 1,887.40 | 1,899.02 | 1,886.53 | 1,897.66 | 2,227.0M |
| 2024-03-01 | 1,882.63 | 1,893.22 | 1,873.60 | 1,889.03 | 1,829.0M |
| 2024-02-29 | 1,861.32 | 1,886.08 | 1,861.32 | 1,886.08 | 1,872.5M |
| 2024-02-28 | 1,879.66 | 1,892.21 | 1,867.12 | 1,867.12 | 2,463.6M |
| 2024-02-27 | 1,866.07 | 1,880.55 | 1,864.83 | 1,879.24 | 1,865.9M |
| 2024-02-26 | 1,905.86 | 1,906.63 | 1,869.65 | 1,872.96 | 2,352.5M |
| 2024-02-23 | 1,906.25 | 1,922.25 | 1,902.81 | 1,910.01 | 2,287.1M |
| 2024-02-22 | 1,884.38 | 1,907.34 | 1,884.01 | 1,907.34 | 2,005.9M |
| 2024-02-21 | 1,845.49 | 1,910.77 | 1,842.78 | 1,887.86 | 2,805.5M |
| 2024-02-20 | 1,843.86 | 1,854.83 | 1,837.05 | 1,852.08 | 2,084.6M |
| 2024-02-19 | 1,842.43 | 1,847.48 | 1,825.67 | 1,847.35 | 2,902.6M |
| 2024-02-08 | 1,829.85 | 1,836.64 | 1,816.11 | 1,832.63 | 2,794.2M |
| 2024-02-07 | 1,817.54 | 1,832.32 | 1,804.20 | 1,831.70 | 3,764.5M |
| 2024-02-06 | 1,764.08 | 1,819.74 | 1,761.56 | 1,814.03 | 3,366.8M |
| 2024-02-05 | 1,741.60 | 1,782.13 | 1,734.83 | 1,768.60 | 3,509.5M |
| 2024-02-02 | 1,769.54 | 1,779.33 | 1,715.23 | 1,749.77 | 2,829.4M |
| 2024-02-01 | 1,758.45 | 1,782.00 | 1,755.99 | 1,766.78 | 2,214.6M |
| 2024-01-31 | 1,774.57 | 1,785.44 | 1,760.04 | 1,764.24 | 2,283.4M |
| 2024-01-30 | 1,793.03 | 1,806.76 | 1,781.91 | 1,782.05 | 2,285.7M |
| 2024-01-29 | 1,818.43 | 1,827.01 | 1,804.81 | 1,805.06 | 3,165.4M |
| 2024-01-26 | 1,812.12 | 1,835.12 | 1,808.65 | 1,823.86 | 3,077.3M |
| 2024-01-25 | 1,776.43 | 1,819.45 | 1,773.83 | 1,819.00 | 3,061.9M |
| 2024-01-24 | 1,759.76 | 1,777.48 | 1,735.26 | 1,775.01 | 2,433.1M |
| 2024-01-23 | 1,746.85 | 1,762.44 | 1,735.07 | 1,750.29 | 2,011.3M |
| 2024-01-22 | 1,760.10 | 1,778.06 | 1,736.35 | 1,753.13 | 2,687.3M |
| 2024-01-19 | 1,754.66 | 1,771.03 | 1,747.21 | 1,765.40 | 2,124.7M |
| 2024-01-18 | 1,719.21 | 1,767.22 | 1,705.89 | 1,764.32 | 3,276.3M |
| 2024-01-17 | 1,759.26 | 1,759.70 | 1,725.98 | 1,725.98 | 1,805.8M |
| 2024-01-16 | 1,747.59 | 1,765.49 | 1,743.56 | 1,765.49 | 1,619.4M |
| 2024-01-15 | 1,744.83 | 1,770.25 | 1,743.28 | 1,754.48 | 1,237.8M |
| 2024-01-12 | 1,742.72 | 1,762.62 | 1,740.94 | 1,752.38 | 1,471.2M |
| 2024-01-11 | 1,751.42 | 1,759.15 | 1,741.60 | 1,750.27 | 1,798.2M |
| 2024-01-10 | 1,745.08 | 1,765.86 | 1,741.05 | 1,749.49 | 1,402.6M |
| 2024-01-09 | 1,743.54 | 1,756.99 | 1,737.29 | 1,751.01 | 1,722.4M |
| 2024-01-08 | 1,752.99 | 1,763.15 | 1,740.33 | 1,742.57 | 1,825.2M |
| 2024-01-05 | 1,761.37 | 1,777.55 | 1,748.47 | 1,756.76 | 2,095.7M |
| 2024-01-04 | 1,774.35 | 1,775.63 | 1,749.71 | 1,765.27 | 1,711.8M |
| 2024-01-03 | 1,766.58 | 1,779.19 | 1,765.96 | 1,776.03 | 1,694.4M |
| 2024-01-02 | 1,791.60 | 1,792.19 | 1,770.32 | 1,770.38 | 1,670.7M |