上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,592.01 1,592.01 1,592.01 1,592.01 71,832.2K
09:29 1,592.01 1,592.01 1,592.01 1,592.01 0.0K
09:30 1,592.01 1,592.58 1,588.52 1,588.52 240,967.9K
09:31 1,588.11 1,588.11 1,585.18 1,585.18 176,537.4K
09:32 1,585.64 1,585.64 1,580.44 1,580.44 181,228.3K
09:33 1,580.29 1,582.28 1,578.74 1,582.28 167,681.8K
09:34 1,582.41 1,583.86 1,581.15 1,583.59 141,291.7K
09:35 1,583.19 1,583.19 1,581.09 1,581.09 134,840.5K
09:36 1,581.47 1,581.91 1,580.45 1,580.57 114,864.3K
09:37 1,580.34 1,583.64 1,580.13 1,583.63 119,232.6K
09:38 1,583.78 1,586.81 1,583.78 1,586.54 119,089.4K
09:39 1,586.62 1,587.81 1,585.78 1,587.80 159,248.3K
09:40 1,587.59 1,589.27 1,586.40 1,589.27 151,548.5K
09:41 1,589.65 1,591.26 1,589.51 1,589.51 112,982.6K
09:42 1,589.51 1,591.18 1,589.43 1,591.18 108,305.9K
09:43 1,591.04 1,593.36 1,590.98 1,593.05 90,721.4K
09:44 1,593.22 1,594.96 1,592.81 1,594.84 83,931.8K
09:45 1,594.87 1,595.61 1,593.67 1,593.67 81,943.6K
09:46 1,593.51 1,593.51 1,590.89 1,592.07 83,220.0K
09:47 1,592.07 1,592.51 1,592.07 1,592.51 80,949.8K
09:48 1,592.91 1,595.54 1,592.91 1,594.35 79,701.6K
09:49 1,594.36 1,595.50 1,594.32 1,594.70 65,473.1K
09:50 1,594.63 1,594.63 1,593.63 1,594.09 71,214.2K
09:51 1,594.13 1,594.13 1,590.52 1,591.77 81,082.7K
09:52 1,592.39 1,593.54 1,592.39 1,593.44 71,600.0K
09:53 1,593.44 1,593.58 1,591.26 1,591.26 55,524.2K
09:54 1,591.41 1,592.46 1,591.25 1,592.02 56,426.0K
09:55 1,592.13 1,592.16 1,589.47 1,589.50 55,441.3K
09:56 1,589.64 1,590.82 1,589.64 1,590.31 48,674.8K
09:57 1,590.00 1,592.65 1,589.59 1,592.65 55,709.0K
09:58 1,592.92 1,594.36 1,592.92 1,594.29 44,181.1K
09:59 1,594.48 1,596.80 1,594.48 1,596.80 52,196.2K
10:00 1,596.71 1,600.29 1,596.30 1,600.28 65,788.0K
10:01 1,600.66 1,602.16 1,600.66 1,601.43 63,464.2K
10:02 1,601.41 1,601.63 1,601.00 1,601.00 47,158.1K
10:03 1,601.20 1,601.32 1,600.13 1,600.99 64,604.9K
10:04 1,600.97 1,602.09 1,600.88 1,601.88 47,949.5K
10:05 1,601.82 1,602.00 1,601.28 1,602.00 46,701.6K
10:06 1,602.16 1,603.04 1,601.77 1,601.77 50,269.4K
10:07 1,601.75 1,604.70 1,601.32 1,604.70 62,835.8K
10:08 1,604.88 1,605.61 1,604.66 1,605.61 53,664.3K
10:09 1,605.68 1,606.28 1,605.22 1,605.85 48,579.7K
10:10 1,606.15 1,607.23 1,606.15 1,606.69 56,730.8K
10:11 1,606.96 1,607.23 1,606.29 1,606.32 46,593.2K
10:12 1,606.39 1,607.91 1,606.38 1,607.67 46,161.8K
10:13 1,607.71 1,608.60 1,607.01 1,608.60 46,985.4K
10:14 1,608.37 1,609.00 1,608.37 1,608.61 40,861.2K
10:15 1,608.62 1,609.64 1,608.42 1,609.64 48,921.4K
10:16 1,609.62 1,609.62 1,608.70 1,608.92 48,724.1K
10:17 1,609.17 1,609.17 1,608.69 1,608.82 42,219.0K
10:18 1,608.76 1,609.85 1,608.76 1,609.60 40,815.5K
10:19 1,609.40 1,609.40 1,608.34 1,608.67 45,724.6K
10:20 1,609.00 1,610.21 1,609.00 1,610.21 42,152.8K
10:21 1,610.16 1,610.43 1,609.41 1,609.68 36,852.7K
10:22 1,609.84 1,611.23 1,609.77 1,611.11 35,169.8K
10:23 1,610.76 1,611.67 1,609.54 1,611.67 34,162.5K
10:24 1,611.82 1,612.47 1,608.99 1,608.99 48,102.8K
10:25 1,608.99 1,609.11 1,607.94 1,607.94 42,128.1K
10:26 1,607.90 1,609.74 1,607.54 1,609.74 40,988.8K
10:27 1,609.99 1,612.59 1,609.99 1,612.59 37,189.6K
10:28 1,612.71 1,613.86 1,612.71 1,613.47 36,998.9K
10:29 1,613.43 1,615.36 1,613.36 1,615.36 40,837.0K
10:30 1,615.58 1,617.02 1,615.58 1,616.64 55,029.5K
10:31 1,616.69 1,616.69 1,615.47 1,616.12 38,096.8K
10:32 1,616.16 1,616.78 1,616.10 1,616.78 38,620.4K
10:33 1,616.84 1,618.17 1,616.83 1,618.15 35,394.0K
10:34 1,618.18 1,619.22 1,618.16 1,618.84 42,931.7K
10:35 1,618.92 1,619.94 1,618.92 1,619.91 34,746.6K
10:36 1,619.88 1,619.90 1,619.21 1,619.44 37,038.5K
10:37 1,619.44 1,619.44 1,618.66 1,618.84 33,457.7K
10:38 1,618.82 1,619.59 1,618.59 1,619.59 32,872.8K
10:39 1,619.55 1,619.99 1,619.31 1,619.99 30,346.1K
10:40 1,619.96 1,620.63 1,619.68 1,620.00 33,840.4K
10:41 1,620.09 1,620.19 1,617.84 1,617.84 32,044.7K
10:42 1,617.90 1,617.97 1,617.33 1,617.33 26,570.4K
10:43 1,617.42 1,617.66 1,616.89 1,616.97 23,839.4K
10:44 1,617.09 1,619.88 1,617.03 1,619.87 26,655.5K
10:45 1,620.02 1,621.55 1,619.81 1,621.54 34,808.2K
10:46 1,621.70 1,622.46 1,621.20 1,622.46 29,115.8K
10:47 1,622.52 1,623.09 1,621.95 1,623.05 54,683.7K
10:48 1,623.09 1,624.16 1,623.09 1,624.16 30,250.1K
10:49 1,624.11 1,624.34 1,621.56 1,622.60 36,999.6K
10:50 1,622.68 1,624.57 1,622.68 1,624.04 31,117.3K
10:51 1,624.22 1,625.90 1,624.22 1,625.51 33,129.0K
10:52 1,624.81 1,626.89 1,624.67 1,626.89 40,183.9K
10:53 1,627.02 1,628.76 1,626.63 1,628.76 41,768.5K
10:54 1,629.50 1,629.91 1,629.16 1,629.38 37,551.5K
10:55 1,629.55 1,631.12 1,629.50 1,630.70 37,080.2K
10:56 1,630.69 1,630.88 1,630.00 1,630.47 35,997.6K
10:57 1,630.80 1,632.07 1,630.45 1,632.07 34,612.9K
10:58 1,632.10 1,633.72 1,631.82 1,633.72 37,650.1K
10:59 1,633.64 1,633.75 1,630.92 1,630.98 35,589.5K
11:00 1,630.52 1,631.67 1,630.01 1,631.55 31,688.1K
11:01 1,631.72 1,634.18 1,631.72 1,633.98 40,956.3K
11:02 1,633.97 1,634.42 1,633.03 1,634.26 37,034.7K
11:03 1,634.06 1,636.07 1,633.69 1,636.07 39,876.1K
11:04 1,636.13 1,636.94 1,635.98 1,636.93 33,602.1K
11:05 1,637.02 1,637.02 1,635.80 1,636.15 35,959.3K
11:06 1,636.01 1,636.01 1,632.25 1,632.27 38,844.8K
11:07 1,632.10 1,634.27 1,631.73 1,634.27 30,399.6K
11:08 1,634.55 1,636.40 1,633.45 1,633.53 35,313.0K
11:09 1,633.33 1,633.68 1,632.53 1,633.42 27,453.2K
11:10 1,633.23 1,637.02 1,633.23 1,636.78 44,318.5K
11:11 1,636.73 1,637.28 1,636.50 1,636.50 61,064.7K
11:12 1,636.61 1,636.63 1,635.65 1,636.12 32,342.8K
11:13 1,635.92 1,638.35 1,635.68 1,638.35 34,321.6K
11:14 1,638.37 1,640.29 1,638.16 1,640.05 39,593.0K
11:15 1,640.02 1,640.04 1,638.69 1,639.19 29,602.3K
11:16 1,639.43 1,639.56 1,638.03 1,638.03 28,351.4K
11:17 1,637.91 1,637.93 1,636.52 1,636.81 30,280.7K
11:18 1,636.90 1,640.01 1,636.90 1,640.01 29,923.0K
11:19 1,639.89 1,640.20 1,638.23 1,639.14 25,607.0K
11:20 1,638.95 1,640.82 1,638.88 1,640.45 28,951.2K
11:21 1,640.50 1,640.50 1,639.41 1,640.02 34,744.2K
11:22 1,639.84 1,641.65 1,639.84 1,641.65 35,001.3K
11:23 1,641.66 1,642.14 1,641.06 1,641.20 31,648.8K
11:24 1,641.17 1,641.70 1,640.92 1,641.67 26,145.0K
11:25 1,641.66 1,641.73 1,639.94 1,640.43 32,764.2K
11:26 1,640.30 1,641.86 1,640.30 1,641.77 36,540.0K
11:27 1,641.78 1,643.92 1,641.78 1,643.82 42,722.4K
11:28 1,644.08 1,644.21 1,643.27 1,644.21 45,074.9K
11:29 1,644.31 1,645.21 1,644.14 1,645.21 40,726.5K
11:30 1,645.25 1,645.31 1,645.25 1,645.31 2,544.1K
11:31 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:32 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:33 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:34 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:35 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:36 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:37 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:38 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:39 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:40 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:41 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:42 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:43 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:44 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:45 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:46 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:47 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:48 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:49 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:50 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:51 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:52 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:53 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:54 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:55 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:56 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:57 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:58 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
11:59 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:00 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:01 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:02 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:03 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:04 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:05 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:06 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:07 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:08 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:09 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:10 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:11 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:12 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:13 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:14 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:15 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:16 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:17 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:18 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:19 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:20 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:21 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:22 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:23 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:24 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:25 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:26 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:27 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:28 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:29 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:30 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:31 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:32 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:33 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:34 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:35 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:36 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:37 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:38 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:39 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:40 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:41 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:42 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:43 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:44 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:45 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:46 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:47 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:48 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:49 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:50 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:51 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:52 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:53 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:54 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:55 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:56 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:57 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:58 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
12:59 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
13:00 1,645.31 1,647.23 1,645.31 1,646.93 129,400.9K
13:01 1,646.54 1,647.94 1,646.52 1,647.64 54,960.3K
13:02 1,647.24 1,647.24 1,645.75 1,646.80 48,141.6K
13:03 1,646.88 1,647.36 1,646.24 1,646.33 43,204.6K
13:04 1,646.32 1,646.32 1,644.41 1,644.85 41,456.0K
13:05 1,644.75 1,648.19 1,644.50 1,648.19 47,192.3K
13:06 1,648.20 1,649.30 1,648.20 1,648.81 38,087.7K
13:07 1,648.79 1,648.79 1,647.49 1,647.82 36,834.0K
13:08 1,647.82 1,649.07 1,647.77 1,649.07 30,770.8K
13:09 1,648.98 1,650.03 1,648.98 1,649.93 32,819.3K
13:10 1,650.03 1,650.03 1,646.34 1,646.34 45,942.6K
13:11 1,646.34 1,646.36 1,644.31 1,644.31 35,697.9K
13:12 1,644.29 1,644.29 1,642.45 1,642.45 29,641.5K
13:13 1,642.28 1,642.28 1,639.53 1,639.53 33,206.1K
13:14 1,639.40 1,640.46 1,639.18 1,639.90 31,335.2K
13:15 1,639.87 1,641.63 1,639.87 1,641.54 31,181.3K
13:16 1,641.49 1,641.49 1,640.70 1,641.07 25,643.4K
13:17 1,641.05 1,641.63 1,641.02 1,641.10 30,074.2K
13:18 1,641.11 1,641.11 1,637.79 1,637.79 39,646.6K
13:19 1,637.52 1,637.52 1,635.33 1,635.33 35,406.0K
13:20 1,635.15 1,637.15 1,635.15 1,636.08 34,832.2K
13:21 1,636.35 1,637.67 1,635.97 1,637.67 26,229.7K
13:22 1,637.87 1,638.19 1,637.87 1,637.95 23,779.7K
13:23 1,637.94 1,639.42 1,637.94 1,639.42 21,454.4K
13:24 1,639.34 1,640.18 1,639.34 1,640.18 23,485.7K
13:25 1,639.95 1,640.08 1,639.40 1,639.51 23,025.2K
13:26 1,639.48 1,639.84 1,638.81 1,638.81 22,507.7K
13:27 1,638.81 1,639.13 1,638.44 1,639.05 20,970.3K
13:28 1,639.13 1,640.20 1,639.13 1,639.99 25,918.1K
13:29 1,639.96 1,641.02 1,639.90 1,640.82 21,896.8K
13:30 1,640.93 1,641.12 1,640.30 1,640.68 22,946.6K
13:31 1,640.95 1,640.95 1,640.44 1,640.54 26,477.0K
13:32 1,640.60 1,640.60 1,639.41 1,639.41 24,503.5K
13:33 1,639.47 1,640.21 1,639.47 1,640.16 28,247.2K
13:34 1,640.09 1,640.17 1,639.75 1,640.12 23,791.5K
13:35 1,640.10 1,640.10 1,639.77 1,639.93 25,782.1K
13:36 1,639.90 1,639.90 1,637.48 1,637.48 36,504.2K
13:37 1,637.37 1,637.37 1,636.88 1,636.88 25,882.7K
13:38 1,637.12 1,637.12 1,636.22 1,636.65 27,615.0K
13:39 1,636.75 1,638.27 1,636.73 1,638.23 24,405.6K
13:40 1,638.28 1,638.61 1,638.28 1,638.41 19,242.1K
13:41 1,638.28 1,638.28 1,636.36 1,636.36 25,879.8K
13:42 1,636.25 1,636.25 1,634.45 1,634.46 24,615.9K
13:43 1,634.41 1,634.83 1,634.32 1,634.55 25,386.4K
13:44 1,634.50 1,634.50 1,633.98 1,633.98 22,468.4K
13:45 1,633.87 1,634.25 1,633.87 1,634.04 21,258.6K
13:46 1,634.05 1,636.44 1,634.05 1,636.44 25,041.2K
13:47 1,636.65 1,637.86 1,636.65 1,637.86 19,345.0K
13:48 1,637.90 1,638.02 1,637.55 1,637.76 16,247.5K
13:49 1,637.98 1,638.66 1,637.98 1,638.58 18,879.0K
13:50 1,638.52 1,638.90 1,638.51 1,638.60 17,085.6K
13:51 1,638.70 1,639.03 1,638.66 1,638.81 17,760.8K
13:52 1,638.99 1,638.99 1,638.54 1,638.54 16,379.6K
13:53 1,638.50 1,638.97 1,638.31 1,638.93 16,536.6K
13:54 1,638.87 1,639.34 1,638.50 1,639.31 19,128.5K
13:55 1,639.24 1,639.43 1,639.02 1,639.13 18,314.6K
13:56 1,639.08 1,639.59 1,638.99 1,639.51 18,048.4K
13:57 1,639.47 1,641.40 1,639.47 1,641.40 22,030.9K
13:58 1,641.52 1,641.67 1,641.08 1,641.60 18,928.4K
13:59 1,641.61 1,642.32 1,641.47 1,642.32 22,512.7K
14:00 1,642.36 1,643.49 1,642.36 1,643.49 25,125.1K
14:01 1,643.58 1,644.26 1,643.21 1,644.26 21,985.2K
14:02 1,644.32 1,644.61 1,643.58 1,643.71 22,652.4K
14:03 1,643.71 1,644.77 1,643.70 1,644.77 19,816.2K
14:04 1,644.60 1,644.85 1,643.40 1,643.40 26,683.0K
14:05 1,642.96 1,642.96 1,641.69 1,641.69 25,062.3K
14:06 1,641.55 1,641.55 1,640.24 1,640.79 23,577.1K
14:07 1,640.75 1,641.06 1,640.71 1,641.05 19,174.2K
14:08 1,641.05 1,642.27 1,641.05 1,641.96 27,090.5K
14:09 1,642.08 1,642.43 1,641.90 1,642.43 25,836.3K
14:10 1,642.54 1,643.13 1,642.54 1,643.10 25,504.7K
14:11 1,643.11 1,643.11 1,642.61 1,642.68 20,219.7K
14:12 1,642.75 1,642.75 1,642.40 1,642.40 24,313.5K
14:13 1,642.45 1,642.45 1,640.61 1,640.61 28,867.8K
14:14 1,640.63 1,641.09 1,640.63 1,641.09 20,739.0K
14:15 1,641.03 1,641.90 1,641.03 1,641.90 26,757.1K
14:16 1,641.90 1,642.12 1,641.90 1,642.12 23,068.3K
14:17 1,642.15 1,642.93 1,642.15 1,642.93 25,800.2K
14:18 1,642.95 1,643.34 1,642.94 1,643.34 26,234.4K
14:19 1,643.38 1,644.15 1,643.38 1,644.15 27,366.5K
14:20 1,644.34 1,644.85 1,643.49 1,643.49 31,023.3K
14:21 1,643.53 1,643.98 1,643.53 1,643.98 24,389.3K
14:22 1,643.93 1,644.88 1,643.93 1,644.77 38,257.1K
14:23 1,644.80 1,644.80 1,644.49 1,644.72 29,030.5K
14:24 1,644.73 1,645.08 1,644.71 1,645.06 30,338.4K
14:25 1,645.02 1,645.34 1,644.96 1,645.21 28,203.6K
14:26 1,645.24 1,645.34 1,645.14 1,645.18 27,065.0K
14:27 1,645.19 1,645.19 1,644.58 1,644.67 27,005.6K
14:28 1,644.68 1,644.73 1,643.49 1,643.58 27,725.7K
14:29 1,643.51 1,643.51 1,643.18 1,643.28 26,124.2K
14:30 1,643.35 1,644.18 1,643.35 1,644.18 32,569.9K
14:31 1,644.24 1,644.31 1,643.86 1,644.00 29,893.8K
14:32 1,644.05 1,644.28 1,644.05 1,644.26 25,406.0K
14:33 1,644.27 1,644.72 1,644.27 1,644.67 25,968.6K
14:34 1,644.74 1,644.96 1,644.67 1,644.95 26,906.4K
14:35 1,644.98 1,645.39 1,644.98 1,645.39 34,428.3K
14:36 1,645.57 1,645.92 1,644.72 1,644.72 35,981.5K
14:37 1,644.51 1,644.51 1,644.06 1,644.08 31,220.3K
14:38 1,644.05 1,644.58 1,644.05 1,644.56 38,590.5K
14:39 1,644.37 1,644.61 1,644.08 1,644.08 33,026.0K
14:40 1,644.12 1,644.12 1,643.81 1,643.89 40,589.9K
14:41 1,643.92 1,643.99 1,643.56 1,643.69 40,086.2K
14:42 1,643.77 1,643.85 1,643.63 1,643.85 42,201.4K
14:43 1,643.80 1,643.95 1,643.73 1,643.80 43,456.1K
14:44 1,643.81 1,644.16 1,643.81 1,644.03 43,287.9K
14:45 1,644.08 1,644.08 1,643.44 1,643.51 44,083.2K
14:46 1,643.58 1,645.39 1,643.55 1,645.16 49,860.2K
14:47 1,645.37 1,645.71 1,645.35 1,645.71 44,420.1K
14:48 1,645.71 1,645.91 1,645.62 1,645.79 45,378.8K
14:49 1,645.78 1,645.80 1,645.51 1,645.57 52,827.0K
14:50 1,645.59 1,645.59 1,645.18 1,645.38 64,000.8K
14:51 1,645.41 1,645.41 1,644.98 1,645.13 58,834.3K
14:52 1,645.14 1,645.29 1,645.01 1,645.05 58,833.3K
14:53 1,645.07 1,645.27 1,644.92 1,645.23 62,928.3K
14:54 1,645.36 1,645.62 1,645.23 1,645.61 68,058.0K
14:55 1,645.58 1,645.74 1,645.44 1,645.60 73,206.2K
14:56 1,645.60 1,645.91 1,645.48 1,645.82 85,827.3K
14:57 1,645.77 1,645.82 1,645.77 1,645.82 4,713.1K
14:58 1,645.82 1,645.82 1,645.82 1,645.82 0.0K
14:59 1,645.82 1,646.38 1,645.82 1,646.38 134,988.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据