上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,592.20 1,592.20 1,592.20 1,592.20 74,354.6K
09:29 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
09:30 1,592.20 1,599.89 1,592.20 1,599.89 236,685.7K
09:31 1,600.08 1,600.49 1,598.85 1,599.35 183,837.0K
09:32 1,599.38 1,599.72 1,597.56 1,597.72 205,748.8K
09:33 1,597.62 1,598.55 1,597.40 1,597.40 144,167.5K
09:34 1,597.01 1,597.63 1,595.94 1,597.63 119,665.0K
09:35 1,597.63 1,597.63 1,593.33 1,594.42 116,048.2K
09:36 1,594.38 1,595.12 1,594.22 1,594.71 102,598.2K
09:37 1,594.68 1,597.38 1,594.61 1,597.38 93,416.5K
09:38 1,597.55 1,599.18 1,597.55 1,599.09 81,003.1K
09:39 1,599.02 1,602.40 1,598.90 1,602.27 80,781.7K
09:40 1,602.20 1,602.84 1,601.68 1,601.95 98,421.0K
09:41 1,601.64 1,602.50 1,601.55 1,602.05 108,281.9K
09:42 1,601.98 1,604.88 1,601.98 1,604.12 116,182.2K
09:43 1,603.90 1,603.90 1,602.61 1,603.02 111,662.0K
09:44 1,602.69 1,603.47 1,601.81 1,603.46 104,805.9K
09:45 1,603.75 1,604.28 1,602.52 1,602.68 94,109.3K
09:46 1,603.31 1,603.83 1,602.61 1,603.59 76,732.6K
09:47 1,603.43 1,603.70 1,602.60 1,603.70 77,299.9K
09:48 1,603.80 1,606.79 1,603.80 1,606.36 70,271.3K
09:49 1,606.47 1,606.82 1,606.18 1,606.58 58,824.2K
09:50 1,606.71 1,607.74 1,606.71 1,607.74 71,264.0K
09:51 1,607.80 1,607.92 1,607.31 1,607.92 62,992.8K
09:52 1,607.96 1,607.96 1,606.93 1,607.48 68,275.9K
09:53 1,607.53 1,607.59 1,605.67 1,606.46 64,329.5K
09:54 1,606.62 1,606.95 1,606.19 1,606.95 56,183.0K
09:55 1,607.08 1,609.03 1,607.08 1,607.29 67,093.8K
09:56 1,606.99 1,606.99 1,604.09 1,604.12 60,811.0K
09:57 1,604.00 1,604.91 1,603.87 1,603.87 53,045.8K
09:58 1,603.91 1,604.57 1,603.89 1,603.89 58,602.9K
09:59 1,604.17 1,604.17 1,600.88 1,600.88 57,597.4K
10:00 1,600.80 1,600.80 1,599.47 1,599.69 67,648.6K
10:01 1,599.66 1,599.88 1,599.24 1,599.35 58,384.7K
10:02 1,599.41 1,599.96 1,598.99 1,598.99 50,907.9K
10:03 1,599.05 1,599.05 1,596.83 1,596.86 50,507.7K
10:04 1,596.77 1,597.87 1,596.77 1,597.14 46,334.4K
10:05 1,596.85 1,597.43 1,596.46 1,596.85 55,923.7K
10:06 1,596.69 1,598.30 1,596.64 1,596.78 53,899.9K
10:07 1,596.57 1,596.57 1,594.16 1,594.22 67,851.7K
10:08 1,594.43 1,595.64 1,594.43 1,595.61 47,862.2K
10:09 1,595.77 1,595.77 1,594.58 1,594.58 41,071.2K
10:10 1,594.69 1,594.69 1,594.08 1,594.54 44,904.2K
10:11 1,594.59 1,594.62 1,593.61 1,594.00 40,718.1K
10:12 1,594.00 1,595.07 1,594.00 1,595.00 40,152.8K
10:13 1,594.96 1,595.12 1,594.74 1,594.92 38,033.6K
10:14 1,594.88 1,596.69 1,594.88 1,596.69 36,441.0K
10:15 1,596.78 1,596.86 1,595.55 1,595.55 45,578.4K
10:16 1,595.82 1,595.89 1,593.24 1,593.24 66,696.0K
10:17 1,593.13 1,593.13 1,592.14 1,592.41 55,471.2K
10:18 1,592.74 1,592.74 1,590.96 1,590.96 52,646.2K
10:19 1,591.14 1,592.66 1,591.04 1,592.54 46,100.6K
10:20 1,592.71 1,593.73 1,592.37 1,593.42 43,703.6K
10:21 1,593.38 1,593.38 1,592.41 1,592.68 36,971.0K
10:22 1,592.60 1,593.64 1,592.55 1,593.55 32,755.0K
10:23 1,593.63 1,593.69 1,592.91 1,592.91 33,541.0K
10:24 1,593.23 1,593.80 1,591.71 1,591.71 47,924.1K
10:25 1,591.73 1,591.86 1,590.76 1,590.80 53,188.7K
10:26 1,590.81 1,593.64 1,590.81 1,593.64 49,566.6K
10:27 1,593.68 1,593.71 1,593.06 1,593.52 35,321.9K
10:28 1,593.48 1,593.67 1,592.94 1,593.04 31,997.3K
10:29 1,592.87 1,592.87 1,590.82 1,590.82 49,342.7K
10:30 1,590.83 1,591.17 1,590.12 1,590.12 46,437.3K
10:31 1,590.14 1,590.80 1,589.80 1,589.91 57,669.1K
10:32 1,589.70 1,591.92 1,589.70 1,591.88 39,658.1K
10:33 1,591.69 1,591.69 1,590.52 1,590.95 34,912.6K
10:34 1,590.99 1,591.91 1,590.99 1,591.41 32,991.7K
10:35 1,590.80 1,590.81 1,590.32 1,590.75 32,547.6K
10:36 1,590.73 1,591.58 1,590.73 1,591.58 29,587.8K
10:37 1,591.49 1,591.49 1,589.69 1,589.69 35,087.5K
10:38 1,589.16 1,589.16 1,587.94 1,587.94 42,977.5K
10:39 1,587.96 1,588.08 1,587.50 1,588.08 35,613.2K
10:40 1,588.11 1,589.20 1,588.08 1,588.77 32,886.1K
10:41 1,588.71 1,588.71 1,587.85 1,587.85 28,475.9K
10:42 1,587.88 1,587.88 1,585.71 1,585.71 42,017.9K
10:43 1,585.58 1,585.58 1,584.30 1,584.55 47,629.7K
10:44 1,584.49 1,584.53 1,583.16 1,583.16 44,383.8K
10:45 1,583.19 1,585.84 1,583.19 1,585.84 48,609.5K
10:46 1,585.93 1,586.94 1,585.85 1,586.74 37,360.3K
10:47 1,586.96 1,587.51 1,586.80 1,587.51 28,384.7K
10:48 1,587.58 1,588.31 1,587.58 1,588.02 22,543.4K
10:49 1,587.92 1,589.03 1,587.92 1,588.85 25,336.2K
10:50 1,588.96 1,589.50 1,588.84 1,589.18 28,179.7K
10:51 1,589.23 1,589.23 1,588.49 1,588.49 24,311.2K
10:52 1,588.55 1,588.89 1,588.53 1,588.85 17,922.0K
10:53 1,588.92 1,588.94 1,586.42 1,586.42 29,764.5K
10:54 1,586.28 1,587.23 1,586.23 1,587.14 20,059.6K
10:55 1,587.53 1,589.53 1,587.53 1,588.88 21,599.2K
10:56 1,588.80 1,589.22 1,587.24 1,587.24 23,826.4K
10:57 1,587.32 1,587.32 1,586.15 1,587.25 29,742.7K
10:58 1,587.42 1,587.64 1,586.95 1,586.95 17,178.3K
10:59 1,586.86 1,587.44 1,586.82 1,587.40 20,751.2K
11:00 1,587.56 1,587.61 1,586.85 1,586.86 21,032.0K
11:01 1,586.83 1,586.83 1,585.63 1,585.69 23,343.7K
11:02 1,585.47 1,586.09 1,585.35 1,585.63 21,702.1K
11:03 1,585.67 1,588.05 1,585.67 1,588.02 24,807.4K
11:04 1,588.12 1,591.32 1,588.02 1,591.32 23,072.8K
11:05 1,591.52 1,592.77 1,591.52 1,592.77 22,736.1K
11:06 1,592.75 1,593.84 1,592.75 1,593.25 20,627.6K
11:07 1,593.34 1,593.34 1,592.58 1,592.66 19,005.5K
11:08 1,592.72 1,592.72 1,591.77 1,591.84 20,282.1K
11:09 1,591.84 1,593.18 1,591.84 1,593.18 16,726.0K
11:10 1,592.96 1,592.96 1,592.28 1,592.61 19,612.3K
11:11 1,592.56 1,593.03 1,592.56 1,593.01 15,763.6K
11:12 1,593.12 1,594.67 1,593.12 1,593.83 19,267.2K
11:13 1,593.97 1,595.37 1,593.89 1,595.21 18,401.9K
11:14 1,595.20 1,595.57 1,595.03 1,595.44 22,239.2K
11:15 1,595.57 1,597.29 1,595.57 1,597.24 25,138.0K
11:16 1,597.25 1,597.25 1,596.57 1,597.06 20,758.4K
11:17 1,597.14 1,597.14 1,595.66 1,595.66 19,946.3K
11:18 1,595.61 1,596.18 1,595.53 1,596.11 16,798.5K
11:19 1,596.20 1,596.20 1,595.51 1,596.00 21,155.3K
11:20 1,596.07 1,597.46 1,595.71 1,597.31 20,579.7K
11:21 1,597.44 1,597.86 1,597.30 1,597.81 21,346.4K
11:22 1,597.83 1,598.11 1,597.56 1,598.05 19,266.7K
11:23 1,598.18 1,599.36 1,598.18 1,598.76 21,933.8K
11:24 1,598.78 1,599.04 1,598.57 1,599.00 18,397.0K
11:25 1,599.05 1,600.21 1,598.99 1,600.21 20,966.7K
11:26 1,600.35 1,600.85 1,600.35 1,600.39 25,601.7K
11:27 1,600.08 1,600.08 1,597.27 1,597.29 25,235.0K
11:28 1,597.23 1,597.23 1,595.86 1,596.61 20,652.6K
11:29 1,596.77 1,597.47 1,596.77 1,597.32 14,848.8K
11:30 1,597.41 1,597.41 1,597.36 1,597.36 1,263.8K
11:31 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:32 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:33 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:34 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:35 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:36 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:37 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:38 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:39 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:40 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:41 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:42 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:43 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:44 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:45 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:46 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:47 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:48 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:49 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:50 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:51 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:52 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:53 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:54 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:55 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:56 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:57 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:58 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:59 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:00 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:01 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:02 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:03 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:04 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:05 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:06 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:07 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:08 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:09 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:10 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:11 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:12 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:13 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:14 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:15 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:16 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:17 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:18 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:19 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:20 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:21 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:22 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:23 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:24 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:25 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:26 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:27 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:28 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:29 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:30 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:31 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:32 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:33 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:34 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:35 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:36 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:37 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:38 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:39 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:40 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:41 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:42 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:43 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:44 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:45 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:46 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:47 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:48 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:49 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:50 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:51 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:52 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:53 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:54 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:55 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:56 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:57 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:58 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
12:59 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
13:00 1,597.36 1,601.42 1,597.36 1,601.26 63,005.2K
13:01 1,601.33 1,601.78 1,600.69 1,600.74 33,896.9K
13:02 1,600.66 1,600.87 1,600.06 1,600.06 30,907.8K
13:03 1,600.06 1,600.36 1,599.87 1,600.04 20,255.0K
13:04 1,599.70 1,600.60 1,599.34 1,600.07 21,812.9K
13:05 1,599.92 1,601.87 1,599.92 1,601.72 24,425.4K
13:06 1,601.82 1,602.92 1,601.82 1,602.92 20,927.9K
13:07 1,603.14 1,604.89 1,603.14 1,604.89 24,082.1K
13:08 1,604.98 1,605.49 1,604.79 1,605.11 27,450.1K
13:09 1,605.06 1,605.31 1,604.78 1,604.81 25,325.0K
13:10 1,604.88 1,605.97 1,604.85 1,605.97 21,253.7K
13:11 1,605.98 1,606.18 1,604.48 1,604.48 25,270.3K
13:12 1,604.30 1,604.30 1,601.46 1,601.57 33,931.3K
13:13 1,601.59 1,602.14 1,600.69 1,600.72 22,374.2K
13:14 1,600.66 1,600.68 1,599.76 1,599.86 23,734.3K
13:15 1,599.91 1,600.33 1,599.64 1,599.64 25,878.9K
13:16 1,599.52 1,599.76 1,598.99 1,599.69 24,732.4K
13:17 1,599.88 1,601.56 1,599.88 1,601.36 22,994.6K
13:18 1,601.35 1,601.35 1,597.57 1,597.57 29,940.7K
13:19 1,597.55 1,597.55 1,596.23 1,597.23 37,674.1K
13:20 1,597.34 1,598.21 1,597.16 1,597.16 25,799.9K
13:21 1,597.00 1,597.57 1,597.00 1,597.57 17,794.8K
13:22 1,597.55 1,598.51 1,597.53 1,598.51 17,398.5K
13:23 1,598.50 1,600.02 1,598.50 1,599.94 22,026.6K
13:24 1,600.01 1,600.25 1,599.61 1,599.95 19,201.0K
13:25 1,600.00 1,600.65 1,600.00 1,600.47 17,314.7K
13:26 1,600.69 1,601.24 1,600.65 1,601.05 23,128.2K
13:27 1,601.17 1,602.55 1,601.17 1,602.55 23,216.8K
13:28 1,602.63 1,602.63 1,601.76 1,602.22 22,490.9K
13:29 1,602.29 1,602.50 1,602.26 1,602.28 21,389.6K
13:30 1,601.78 1,602.12 1,601.03 1,601.03 27,477.2K
13:31 1,600.99 1,601.37 1,600.94 1,601.17 24,861.7K
13:32 1,601.12 1,601.54 1,599.88 1,601.54 26,141.4K
13:33 1,601.60 1,601.64 1,600.96 1,601.02 19,584.6K
13:34 1,600.83 1,600.83 1,599.88 1,599.88 21,270.6K
13:35 1,599.90 1,599.90 1,598.60 1,598.68 25,749.7K
13:36 1,598.62 1,598.62 1,598.32 1,598.45 22,351.3K
13:37 1,598.35 1,598.99 1,598.07 1,598.99 22,580.9K
13:38 1,599.08 1,599.36 1,598.23 1,598.66 26,798.0K
13:39 1,598.87 1,600.49 1,598.87 1,600.49 20,017.6K
13:40 1,600.57 1,601.60 1,600.57 1,600.88 22,010.0K
13:41 1,601.01 1,601.96 1,600.97 1,601.80 15,620.6K
13:42 1,601.64 1,601.75 1,599.81 1,599.90 27,456.6K
13:43 1,599.58 1,599.94 1,599.19 1,599.94 20,537.8K
13:44 1,600.04 1,601.00 1,600.04 1,600.99 17,698.0K
13:45 1,600.97 1,600.97 1,599.65 1,600.10 19,051.6K
13:46 1,600.22 1,601.25 1,600.22 1,601.24 14,897.1K
13:47 1,601.25 1,601.25 1,600.29 1,600.89 16,867.5K
13:48 1,601.20 1,603.01 1,601.15 1,602.72 20,428.7K
13:49 1,602.75 1,603.22 1,602.75 1,603.10 17,235.7K
13:50 1,602.94 1,603.70 1,602.75 1,602.75 17,881.1K
13:51 1,602.92 1,603.96 1,602.92 1,603.96 18,270.5K
13:52 1,604.04 1,604.04 1,601.37 1,601.37 22,526.3K
13:53 1,601.32 1,602.22 1,601.27 1,602.14 16,379.7K
13:54 1,602.17 1,603.75 1,602.17 1,603.47 20,304.1K
13:55 1,603.45 1,603.62 1,602.38 1,602.38 20,134.0K
13:56 1,602.42 1,602.52 1,602.10 1,602.10 15,693.2K
13:57 1,602.04 1,602.86 1,601.95 1,602.84 16,569.9K
13:58 1,602.90 1,603.03 1,601.47 1,601.54 17,001.2K
13:59 1,601.41 1,601.46 1,600.92 1,600.96 17,070.6K
14:00 1,601.03 1,601.75 1,601.03 1,601.75 21,664.7K
14:01 1,601.76 1,602.45 1,601.76 1,602.44 22,130.1K
14:02 1,602.34 1,603.12 1,602.20 1,603.12 29,117.9K
14:03 1,603.09 1,603.42 1,602.74 1,602.82 26,911.6K
14:04 1,602.84 1,602.99 1,602.78 1,602.99 17,509.3K
14:05 1,603.05 1,604.59 1,603.05 1,604.53 27,997.4K
14:06 1,604.55 1,605.15 1,604.14 1,605.04 36,900.4K
14:07 1,605.06 1,605.54 1,604.78 1,604.78 35,541.9K
14:08 1,604.80 1,605.10 1,603.24 1,603.24 31,067.7K
14:09 1,603.40 1,603.40 1,602.00 1,602.00 24,325.6K
14:10 1,601.98 1,601.98 1,599.20 1,599.20 38,607.4K
14:11 1,599.29 1,600.29 1,599.00 1,600.29 22,135.8K
14:12 1,600.32 1,600.75 1,600.22 1,600.46 19,699.3K
14:13 1,600.60 1,602.14 1,600.50 1,602.14 21,905.3K
14:14 1,602.28 1,602.50 1,601.77 1,602.03 20,058.0K
14:15 1,602.06 1,602.06 1,600.89 1,600.89 19,769.2K
14:16 1,600.88 1,600.88 1,600.67 1,600.67 16,949.2K
14:17 1,600.74 1,600.74 1,599.92 1,600.05 24,791.1K
14:18 1,600.03 1,600.97 1,600.03 1,600.93 19,737.7K
14:19 1,600.87 1,600.90 1,600.57 1,600.57 17,448.6K
14:20 1,600.41 1,600.97 1,600.16 1,600.97 24,086.8K
14:21 1,601.01 1,601.56 1,601.00 1,601.52 20,671.5K
14:22 1,601.56 1,601.76 1,601.53 1,601.61 17,233.3K
14:23 1,601.65 1,601.81 1,601.00 1,601.03 20,994.5K
14:24 1,601.02 1,601.02 1,600.39 1,600.53 21,488.2K
14:25 1,600.59 1,600.71 1,600.45 1,600.71 17,500.1K
14:26 1,600.78 1,601.17 1,600.70 1,601.17 18,110.1K
14:27 1,601.15 1,601.18 1,600.27 1,600.27 19,738.3K
14:28 1,600.34 1,600.88 1,600.14 1,600.73 22,854.0K
14:29 1,600.65 1,600.74 1,599.69 1,599.73 28,568.1K
14:30 1,599.79 1,599.79 1,599.28 1,599.28 25,078.9K
14:31 1,599.27 1,599.30 1,597.69 1,597.69 39,399.4K
14:32 1,597.62 1,597.62 1,596.27 1,596.43 45,332.4K
14:33 1,596.30 1,597.43 1,596.30 1,597.34 30,885.9K
14:34 1,597.28 1,597.52 1,597.28 1,597.31 24,346.2K
14:35 1,597.31 1,598.13 1,597.30 1,597.96 26,575.0K
14:36 1,597.81 1,597.81 1,596.46 1,596.52 28,726.5K
14:37 1,596.62 1,597.07 1,596.60 1,597.07 21,114.5K
14:38 1,597.07 1,597.07 1,596.50 1,596.50 24,472.3K
14:39 1,596.48 1,596.48 1,596.36 1,596.38 25,654.0K
14:40 1,596.43 1,596.43 1,595.63 1,595.63 31,666.8K
14:41 1,595.60 1,595.60 1,595.00 1,594.99 34,656.7K
14:42 1,595.06 1,595.83 1,595.04 1,595.83 32,107.4K
14:43 1,595.84 1,596.34 1,595.84 1,596.34 32,949.9K
14:44 1,596.38 1,596.39 1,596.19 1,596.39 29,529.8K
14:45 1,596.40 1,596.97 1,596.28 1,596.97 30,870.4K
14:46 1,597.04 1,597.63 1,597.04 1,597.50 35,083.8K
14:47 1,597.50 1,597.82 1,597.47 1,597.48 37,224.0K
14:48 1,597.60 1,597.88 1,597.40 1,597.40 39,940.7K
14:49 1,597.43 1,597.43 1,597.00 1,597.10 38,223.9K
14:50 1,597.02 1,597.07 1,596.77 1,596.85 45,815.6K
14:51 1,596.77 1,596.77 1,596.48 1,596.48 46,108.6K
14:52 1,596.43 1,596.54 1,596.20 1,596.47 48,318.1K
14:53 1,596.45 1,596.55 1,596.35 1,596.39 47,428.5K
14:54 1,596.36 1,596.55 1,596.36 1,596.37 54,167.5K
14:55 1,596.37 1,596.37 1,595.87 1,595.87 65,399.8K
14:56 1,595.99 1,596.16 1,595.77 1,596.16 76,244.0K
14:57 1,596.19 1,596.28 1,596.19 1,596.28 5,219.9K
14:58 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
14:59 1,596.28 1,596.28 1,595.92 1,595.94 116,532.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据