上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,372.68 1,372.68 1,372.68 1,372.68 77,851.7K
09:29 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
09:30 1,372.68 1,377.34 1,372.68 1,377.34 229,337.7K
09:31 1,377.47 1,380.10 1,377.47 1,379.78 176,657.5K
09:32 1,379.70 1,381.01 1,378.55 1,380.69 187,373.4K
09:33 1,380.58 1,380.58 1,379.50 1,379.50 138,053.7K
09:34 1,379.46 1,381.09 1,379.33 1,380.90 120,244.9K
09:35 1,381.03 1,381.44 1,380.87 1,381.44 115,001.9K
09:36 1,381.51 1,382.57 1,381.38 1,381.38 102,280.2K
09:37 1,381.32 1,381.32 1,380.54 1,380.99 92,628.8K
09:38 1,380.85 1,381.47 1,380.72 1,380.91 94,693.3K
09:39 1,380.81 1,382.07 1,380.81 1,382.07 90,172.9K
09:40 1,382.07 1,382.39 1,381.82 1,381.96 90,026.9K
09:41 1,381.97 1,381.97 1,380.92 1,380.92 79,352.3K
09:42 1,380.75 1,380.90 1,380.11 1,380.11 71,102.7K
09:43 1,380.01 1,380.94 1,379.92 1,380.94 75,916.9K
09:44 1,380.92 1,380.96 1,380.30 1,380.55 86,351.7K
09:45 1,380.52 1,380.58 1,380.11 1,380.38 72,408.5K
09:46 1,380.41 1,381.06 1,380.41 1,381.06 72,529.5K
09:47 1,381.12 1,382.41 1,381.12 1,382.37 70,520.2K
09:48 1,382.31 1,382.31 1,381.53 1,381.53 78,070.4K
09:49 1,381.53 1,381.80 1,381.39 1,381.49 68,597.6K
09:50 1,381.43 1,381.61 1,381.29 1,381.46 68,366.1K
09:51 1,381.40 1,381.40 1,380.36 1,380.40 61,466.4K
09:52 1,380.48 1,381.08 1,380.48 1,380.85 62,152.3K
09:53 1,380.82 1,381.33 1,380.51 1,381.33 80,412.2K
09:54 1,381.32 1,382.04 1,381.32 1,381.98 66,582.7K
09:55 1,381.90 1,381.90 1,380.98 1,381.49 65,331.2K
09:56 1,381.50 1,381.92 1,381.50 1,381.68 54,775.7K
09:57 1,381.65 1,382.06 1,381.65 1,381.90 51,539.7K
09:58 1,381.88 1,382.85 1,381.85 1,382.75 62,506.0K
09:59 1,382.81 1,383.38 1,382.81 1,382.98 52,491.9K
10:00 1,382.86 1,382.86 1,381.90 1,381.90 57,539.8K
10:01 1,381.91 1,382.18 1,381.49 1,381.49 56,298.6K
10:02 1,381.47 1,381.92 1,381.13 1,381.13 48,042.6K
10:03 1,381.15 1,381.99 1,381.05 1,381.99 46,196.4K
10:04 1,382.00 1,382.28 1,381.80 1,381.80 47,416.8K
10:05 1,381.68 1,381.68 1,380.54 1,380.54 47,373.6K
10:06 1,380.53 1,380.58 1,379.89 1,379.89 44,501.1K
10:07 1,379.94 1,379.94 1,379.07 1,379.07 45,098.0K
10:08 1,379.05 1,379.80 1,378.69 1,379.77 50,738.8K
10:09 1,379.66 1,379.77 1,379.45 1,379.66 46,054.6K
10:10 1,379.64 1,380.10 1,379.62 1,380.10 47,115.7K
10:11 1,380.18 1,380.46 1,380.18 1,380.39 42,987.4K
10:12 1,380.55 1,380.62 1,380.06 1,380.26 41,135.2K
10:13 1,380.24 1,381.19 1,380.24 1,381.16 46,584.8K
10:14 1,381.13 1,381.62 1,381.13 1,381.54 39,564.5K
10:15 1,381.59 1,383.17 1,381.59 1,383.17 47,094.7K
10:16 1,383.28 1,383.84 1,383.23 1,383.38 42,944.7K
10:17 1,383.36 1,383.38 1,383.14 1,383.31 41,920.9K
10:18 1,383.47 1,384.07 1,383.12 1,383.13 41,313.5K
10:19 1,383.09 1,383.10 1,382.70 1,383.10 38,234.0K
10:20 1,383.13 1,383.86 1,383.08 1,383.08 50,016.6K
10:21 1,383.12 1,383.39 1,383.12 1,383.38 44,092.4K
10:22 1,383.41 1,383.52 1,383.03 1,383.52 42,846.4K
10:23 1,383.69 1,384.31 1,383.69 1,383.90 40,935.0K
10:24 1,383.86 1,383.86 1,382.60 1,382.60 40,422.7K
10:25 1,382.57 1,382.57 1,381.94 1,381.94 39,913.2K
10:26 1,381.97 1,381.97 1,381.68 1,381.85 38,558.4K
10:27 1,381.89 1,382.33 1,381.77 1,382.25 39,652.5K
10:28 1,382.20 1,382.20 1,381.87 1,381.90 37,652.0K
10:29 1,381.87 1,381.87 1,381.41 1,381.62 34,878.0K
10:30 1,381.62 1,382.33 1,381.62 1,382.32 36,502.9K
10:31 1,382.33 1,382.37 1,381.82 1,381.85 36,054.1K
10:32 1,381.86 1,382.57 1,381.86 1,382.45 31,801.2K
10:33 1,382.42 1,382.48 1,382.12 1,382.12 31,923.8K
10:34 1,382.14 1,382.14 1,380.88 1,381.02 34,231.7K
10:35 1,381.12 1,381.63 1,381.12 1,381.63 37,247.6K
10:36 1,381.55 1,381.55 1,381.05 1,381.26 30,406.0K
10:37 1,381.24 1,381.50 1,381.21 1,381.38 26,539.4K
10:38 1,381.37 1,382.27 1,381.35 1,382.27 31,889.2K
10:39 1,382.31 1,382.75 1,382.28 1,382.75 35,047.8K
10:40 1,382.80 1,383.07 1,382.76 1,382.95 26,393.9K
10:41 1,382.88 1,383.28 1,382.77 1,382.97 27,432.5K
10:42 1,382.99 1,382.99 1,382.50 1,382.61 24,731.9K
10:43 1,382.57 1,383.50 1,382.51 1,383.50 25,980.0K
10:44 1,383.49 1,383.53 1,382.83 1,382.86 31,906.6K
10:45 1,382.93 1,383.34 1,382.90 1,383.31 25,482.6K
10:46 1,383.30 1,383.48 1,382.92 1,382.92 36,104.3K
10:47 1,382.96 1,382.96 1,382.40 1,382.40 29,555.5K
10:48 1,382.22 1,382.34 1,382.16 1,382.23 27,680.1K
10:49 1,382.21 1,382.90 1,382.11 1,382.90 26,417.5K
10:50 1,382.91 1,383.57 1,382.91 1,383.41 35,299.1K
10:51 1,383.42 1,383.55 1,383.30 1,383.30 29,454.1K
10:52 1,383.23 1,383.27 1,383.12 1,383.25 19,570.9K
10:53 1,383.28 1,383.32 1,383.19 1,383.19 30,300.5K
10:54 1,383.13 1,383.13 1,382.78 1,382.93 31,008.9K
10:55 1,382.97 1,383.41 1,382.86 1,383.41 31,139.3K
10:56 1,383.31 1,384.01 1,383.31 1,384.01 25,240.2K
10:57 1,383.90 1,384.11 1,383.75 1,383.84 24,341.9K
10:58 1,383.82 1,384.23 1,383.77 1,384.23 22,208.7K
10:59 1,384.20 1,384.93 1,384.12 1,384.93 29,913.9K
11:00 1,384.97 1,385.47 1,384.94 1,385.41 37,449.9K
11:01 1,385.46 1,385.78 1,385.46 1,385.49 27,874.8K
11:02 1,385.44 1,385.44 1,384.83 1,384.83 23,845.6K
11:03 1,384.82 1,384.82 1,384.18 1,384.20 30,988.9K
11:04 1,384.15 1,384.15 1,383.61 1,383.61 26,355.4K
11:05 1,383.54 1,384.36 1,383.41 1,384.36 27,958.9K
11:06 1,384.37 1,384.55 1,384.22 1,384.48 23,861.5K
11:07 1,384.49 1,384.60 1,383.74 1,383.74 23,487.5K
11:08 1,383.84 1,383.84 1,382.45 1,382.45 27,656.0K
11:09 1,382.47 1,382.54 1,382.37 1,382.42 25,330.1K
11:10 1,382.38 1,382.46 1,382.24 1,382.45 24,024.5K
11:11 1,382.53 1,382.71 1,382.53 1,382.58 24,942.6K
11:12 1,382.55 1,382.68 1,382.51 1,382.68 19,817.2K
11:13 1,382.62 1,382.74 1,382.49 1,382.73 19,956.2K
11:14 1,382.73 1,383.52 1,382.73 1,383.48 24,925.9K
11:15 1,383.45 1,383.79 1,383.29 1,383.79 22,759.0K
11:16 1,383.77 1,383.79 1,383.40 1,383.49 23,409.6K
11:17 1,383.53 1,384.20 1,383.39 1,384.19 20,730.7K
11:18 1,384.14 1,385.26 1,384.14 1,385.20 25,846.3K
11:19 1,385.20 1,385.30 1,385.15 1,385.16 27,343.2K
11:20 1,385.12 1,385.14 1,384.98 1,385.02 20,459.4K
11:21 1,385.02 1,385.33 1,384.92 1,385.33 18,980.2K
11:22 1,385.30 1,385.31 1,384.62 1,384.71 18,423.3K
11:23 1,384.66 1,384.66 1,384.51 1,384.57 17,989.3K
11:24 1,384.61 1,384.70 1,384.43 1,384.43 17,122.5K
11:25 1,384.45 1,384.52 1,384.27 1,384.35 18,561.3K
11:26 1,384.44 1,384.82 1,384.35 1,384.82 19,040.1K
11:27 1,384.66 1,384.83 1,384.61 1,384.82 16,709.5K
11:28 1,384.81 1,385.14 1,384.77 1,385.14 18,417.1K
11:29 1,385.10 1,385.54 1,385.09 1,385.54 22,468.2K
11:30 1,385.44 1,385.44 1,385.41 1,385.41 1,529.2K
11:31 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:32 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:33 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:34 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:35 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:36 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:37 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:38 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:39 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:40 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:41 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:42 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:43 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:44 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:45 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:46 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:47 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:48 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:49 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:50 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:51 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:52 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:53 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:54 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:55 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:56 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:57 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:58 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
11:59 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:00 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:01 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:02 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:03 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:04 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:05 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:06 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:07 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:08 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:09 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:10 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:11 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:12 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:13 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:14 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:15 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:16 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:17 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:18 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:19 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:20 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:21 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:22 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:23 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:24 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:25 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:26 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:27 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:28 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:29 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:30 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:31 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:32 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:33 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:34 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:35 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:36 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:37 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:38 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:39 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:40 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:41 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:42 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:43 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:44 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:45 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:46 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:47 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:48 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:49 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:50 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:51 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:52 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:53 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:54 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:55 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:56 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:57 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:58 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:59 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
13:00 1,385.41 1,387.32 1,385.41 1,387.28 100,984.1K
13:01 1,387.28 1,387.49 1,387.18 1,387.30 45,293.3K
13:02 1,387.31 1,387.49 1,387.23 1,387.24 31,683.6K
13:03 1,387.22 1,387.37 1,386.92 1,387.21 30,625.4K
13:04 1,387.33 1,387.52 1,387.20 1,387.43 30,833.1K
13:05 1,387.41 1,387.41 1,387.08 1,387.14 36,713.2K
13:06 1,387.11 1,387.29 1,387.07 1,387.25 29,170.5K
13:07 1,387.20 1,388.12 1,387.20 1,388.09 30,690.5K
13:08 1,388.06 1,388.30 1,387.90 1,387.90 35,959.3K
13:09 1,387.91 1,387.91 1,387.27 1,387.29 30,203.7K
13:10 1,387.33 1,387.45 1,386.86 1,386.91 28,762.4K
13:11 1,386.88 1,386.88 1,386.24 1,386.37 29,857.3K
13:12 1,386.37 1,386.52 1,386.33 1,386.52 25,685.6K
13:13 1,386.47 1,386.65 1,386.39 1,386.65 25,563.4K
13:14 1,386.77 1,387.24 1,386.77 1,387.14 26,775.5K
13:15 1,387.22 1,387.47 1,387.14 1,387.45 31,068.8K
13:16 1,387.54 1,387.67 1,387.36 1,387.36 28,275.1K
13:17 1,387.37 1,387.70 1,387.37 1,387.64 25,224.0K
13:18 1,387.59 1,388.16 1,387.59 1,388.13 22,689.8K
13:19 1,388.18 1,388.35 1,388.16 1,388.24 30,583.3K
13:20 1,388.20 1,388.20 1,387.14 1,387.24 29,398.7K
13:21 1,387.23 1,387.43 1,387.19 1,387.40 22,624.4K
13:22 1,387.45 1,387.45 1,386.97 1,387.15 27,066.2K
13:23 1,387.25 1,387.47 1,387.10 1,387.40 25,662.4K
13:24 1,387.44 1,387.74 1,387.44 1,387.72 22,105.4K
13:25 1,387.68 1,387.76 1,387.51 1,387.76 23,026.0K
13:26 1,387.88 1,388.27 1,387.86 1,388.25 22,606.2K
13:27 1,388.29 1,388.60 1,388.29 1,388.53 23,946.2K
13:28 1,388.53 1,388.63 1,388.45 1,388.51 25,121.3K
13:29 1,388.49 1,388.54 1,388.28 1,388.41 24,823.9K
13:30 1,388.41 1,388.78 1,388.35 1,388.42 27,767.2K
13:31 1,388.38 1,388.69 1,388.38 1,388.69 27,130.2K
13:32 1,388.64 1,389.00 1,388.64 1,388.97 28,599.2K
13:33 1,388.97 1,388.97 1,388.35 1,388.40 27,029.1K
13:34 1,388.49 1,388.49 1,388.14 1,388.14 24,314.1K
13:35 1,388.03 1,388.03 1,387.55 1,387.78 27,829.7K
13:36 1,387.73 1,387.75 1,387.53 1,387.64 30,577.9K
13:37 1,387.61 1,387.70 1,387.53 1,387.61 23,567.2K
13:38 1,387.63 1,387.92 1,387.60 1,387.92 22,215.9K
13:39 1,387.94 1,388.01 1,387.86 1,387.98 26,512.8K
13:40 1,387.98 1,388.11 1,387.95 1,388.11 23,277.4K
13:41 1,388.15 1,388.33 1,388.12 1,388.33 25,977.7K
13:42 1,388.27 1,388.31 1,387.59 1,387.61 27,018.8K
13:43 1,387.61 1,387.61 1,386.76 1,386.76 32,508.1K
13:44 1,386.67 1,386.67 1,384.42 1,384.42 69,212.1K
13:45 1,384.40 1,384.40 1,383.91 1,383.91 37,065.7K
13:46 1,383.92 1,383.94 1,383.21 1,383.94 49,309.8K
13:47 1,383.93 1,384.73 1,383.93 1,384.70 30,817.7K
13:48 1,384.71 1,385.31 1,384.71 1,385.31 28,352.5K
13:49 1,385.49 1,386.28 1,385.49 1,386.11 34,157.1K
13:50 1,386.05 1,386.05 1,385.30 1,385.30 20,879.9K
13:51 1,385.28 1,385.28 1,385.10 1,385.10 27,754.4K
13:52 1,385.04 1,385.04 1,384.80 1,384.83 23,180.0K
13:53 1,384.82 1,384.83 1,384.48 1,384.48 23,369.6K
13:54 1,384.50 1,384.98 1,384.43 1,384.98 22,332.6K
13:55 1,385.01 1,385.01 1,384.68 1,384.70 22,141.2K
13:56 1,384.69 1,384.69 1,383.70 1,383.70 26,083.9K
13:57 1,383.66 1,383.80 1,383.60 1,383.69 22,463.9K
13:58 1,383.69 1,383.69 1,383.40 1,383.43 25,439.6K
13:59 1,383.44 1,384.10 1,383.44 1,384.10 28,415.3K
14:00 1,384.11 1,385.29 1,384.11 1,385.29 24,654.1K
14:01 1,385.35 1,385.57 1,385.23 1,385.57 25,018.8K
14:02 1,385.52 1,385.71 1,385.42 1,385.68 20,970.7K
14:03 1,385.65 1,386.05 1,385.65 1,386.03 23,155.8K
14:04 1,386.04 1,386.52 1,386.03 1,386.52 22,374.0K
14:05 1,386.47 1,386.47 1,385.97 1,386.02 20,879.9K
14:06 1,385.99 1,386.26 1,385.94 1,386.21 22,047.9K
14:07 1,386.23 1,386.23 1,385.80 1,385.84 20,085.8K
14:08 1,385.86 1,386.07 1,385.72 1,386.07 19,766.2K
14:09 1,386.08 1,386.12 1,385.99 1,386.05 20,407.7K
14:10 1,386.04 1,386.20 1,385.97 1,385.97 22,329.6K
14:11 1,385.94 1,386.41 1,385.94 1,386.40 18,703.5K
14:12 1,386.45 1,386.78 1,386.45 1,386.76 18,951.6K
14:13 1,386.75 1,386.92 1,386.70 1,386.92 18,096.1K
14:14 1,386.86 1,386.86 1,386.59 1,386.63 21,092.9K
14:15 1,386.66 1,387.04 1,386.62 1,387.04 22,653.7K
14:16 1,387.09 1,387.09 1,386.98 1,387.06 19,405.5K
14:17 1,387.09 1,387.12 1,386.48 1,386.48 23,205.3K
14:18 1,386.44 1,386.61 1,386.42 1,386.51 18,775.0K
14:19 1,386.58 1,386.77 1,386.54 1,386.76 20,481.3K
14:20 1,386.80 1,386.80 1,386.56 1,386.69 19,363.6K
14:21 1,386.63 1,386.71 1,386.62 1,386.63 19,969.3K
14:22 1,386.67 1,386.89 1,386.64 1,386.87 19,025.1K
14:23 1,386.94 1,387.14 1,386.87 1,387.14 22,582.4K
14:24 1,387.17 1,387.17 1,387.04 1,387.12 20,186.6K
14:25 1,387.01 1,387.07 1,386.96 1,387.03 24,490.1K
14:26 1,387.03 1,387.03 1,386.87 1,387.01 22,633.5K
14:27 1,387.01 1,387.79 1,387.01 1,387.64 34,972.1K
14:28 1,387.64 1,387.65 1,387.44 1,387.61 24,128.8K
14:29 1,387.62 1,387.70 1,387.54 1,387.56 23,910.7K
14:30 1,387.62 1,387.85 1,387.58 1,387.85 26,342.4K
14:31 1,387.81 1,387.81 1,387.53 1,387.66 25,853.5K
14:32 1,387.66 1,387.70 1,387.58 1,387.65 21,769.8K
14:33 1,387.64 1,388.31 1,387.63 1,388.31 30,948.6K
14:34 1,388.30 1,388.50 1,388.19 1,388.48 33,234.1K
14:35 1,388.51 1,388.51 1,388.18 1,388.23 32,809.5K
14:36 1,388.25 1,388.25 1,387.88 1,388.00 30,907.3K
14:37 1,388.06 1,388.65 1,388.06 1,388.52 38,281.1K
14:38 1,388.40 1,388.48 1,388.31 1,388.42 34,210.4K
14:39 1,388.43 1,388.44 1,388.34 1,388.40 40,119.4K
14:40 1,388.51 1,388.51 1,388.31 1,388.31 38,226.6K
14:41 1,388.28 1,388.28 1,387.93 1,387.93 35,795.5K
14:42 1,387.98 1,388.06 1,387.94 1,387.97 32,729.3K
14:43 1,387.95 1,388.00 1,387.70 1,387.70 35,586.0K
14:44 1,387.74 1,387.87 1,387.65 1,387.80 37,227.3K
14:45 1,387.81 1,388.03 1,387.78 1,388.03 37,239.7K
14:46 1,387.98 1,388.03 1,387.64 1,387.67 44,157.3K
14:47 1,387.67 1,387.86 1,387.62 1,387.78 41,568.1K
14:48 1,387.78 1,387.90 1,387.73 1,387.85 38,464.2K
14:49 1,387.90 1,388.09 1,387.87 1,388.08 43,654.0K
14:50 1,388.14 1,388.14 1,387.87 1,387.98 52,415.1K
14:51 1,388.11 1,388.11 1,387.95 1,388.05 48,946.8K
14:52 1,388.06 1,388.54 1,388.03 1,388.54 51,794.5K
14:53 1,388.47 1,388.87 1,388.47 1,388.87 54,351.2K
14:54 1,388.90 1,389.25 1,388.85 1,389.25 67,583.3K
14:55 1,389.25 1,389.33 1,389.19 1,389.33 66,806.5K
14:56 1,389.31 1,389.62 1,389.26 1,389.62 74,727.6K
14:57 1,389.72 1,389.75 1,389.72 1,389.72 5,115.6K
14:58 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
14:59 1,389.72 1,390.02 1,389.72 1,390.02 121,259.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据