上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,371.88 1,371.88 1,371.88 1,371.88 120,668.1K
09:29 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
09:30 1,371.88 1,371.93 1,370.21 1,370.28 270,683.8K
09:31 1,370.21 1,371.96 1,370.14 1,371.96 168,242.6K
09:32 1,371.99 1,373.15 1,371.99 1,372.94 172,146.6K
09:33 1,373.05 1,373.95 1,373.05 1,373.95 146,906.7K
09:34 1,373.95 1,374.19 1,373.90 1,374.06 123,574.9K
09:35 1,374.02 1,374.88 1,373.95 1,374.74 121,793.3K
09:36 1,374.84 1,375.93 1,374.84 1,375.40 113,585.1K
09:37 1,375.46 1,375.61 1,375.32 1,375.44 93,862.5K
09:38 1,375.43 1,376.33 1,375.21 1,376.12 99,125.6K
09:39 1,375.99 1,376.29 1,375.36 1,375.38 95,941.8K
09:40 1,375.43 1,375.61 1,375.00 1,375.61 96,529.7K
09:41 1,375.53 1,375.76 1,375.39 1,375.69 87,285.2K
09:42 1,375.68 1,376.66 1,375.41 1,375.41 88,526.8K
09:43 1,375.36 1,376.38 1,375.36 1,376.38 85,735.2K
09:44 1,376.28 1,377.73 1,376.27 1,377.73 77,140.3K
09:45 1,377.78 1,378.16 1,377.19 1,377.32 83,816.5K
09:46 1,377.37 1,378.21 1,377.37 1,378.13 77,725.2K
09:47 1,378.17 1,378.26 1,377.07 1,377.31 84,190.1K
09:48 1,377.23 1,377.52 1,377.11 1,377.52 75,593.2K
09:49 1,377.36 1,377.36 1,376.96 1,377.12 81,033.4K
09:50 1,376.91 1,377.77 1,376.86 1,377.56 86,139.1K
09:51 1,377.56 1,377.69 1,377.19 1,377.19 76,202.5K
09:52 1,377.15 1,377.74 1,377.15 1,377.66 75,767.3K
09:53 1,377.67 1,377.84 1,377.53 1,377.83 65,436.8K
09:54 1,377.85 1,378.74 1,377.85 1,378.71 69,111.9K
09:55 1,378.71 1,378.82 1,377.99 1,378.02 68,871.1K
09:56 1,378.11 1,378.81 1,378.11 1,378.49 83,845.2K
09:57 1,378.64 1,378.64 1,377.99 1,377.99 77,726.6K
09:58 1,377.87 1,377.87 1,377.27 1,377.87 89,227.2K
09:59 1,378.02 1,380.03 1,378.02 1,380.03 75,423.9K
10:00 1,380.10 1,381.06 1,380.10 1,380.95 74,502.0K
10:01 1,381.04 1,381.04 1,379.66 1,379.82 66,237.6K
10:02 1,379.76 1,379.76 1,379.07 1,379.07 56,116.8K
10:03 1,379.03 1,379.27 1,378.78 1,379.27 57,718.7K
10:04 1,379.29 1,379.29 1,378.60 1,378.87 66,201.4K
10:05 1,378.95 1,379.87 1,378.95 1,379.87 54,142.1K
10:06 1,379.86 1,380.26 1,379.40 1,380.12 56,092.4K
10:07 1,380.10 1,380.10 1,379.69 1,379.69 46,238.3K
10:08 1,379.72 1,380.38 1,379.60 1,380.38 44,353.3K
10:09 1,380.44 1,381.03 1,380.44 1,380.77 46,420.6K
10:10 1,380.83 1,381.22 1,380.68 1,381.15 46,282.5K
10:11 1,381.32 1,381.38 1,380.83 1,380.94 45,143.5K
10:12 1,380.89 1,381.04 1,380.83 1,380.84 42,919.7K
10:13 1,380.78 1,380.78 1,380.32 1,380.77 42,138.0K
10:14 1,380.84 1,381.52 1,380.84 1,381.21 44,086.7K
10:15 1,381.22 1,381.36 1,381.04 1,381.07 43,957.9K
10:16 1,380.99 1,380.99 1,379.17 1,379.17 50,769.5K
10:17 1,379.19 1,379.32 1,378.62 1,378.64 46,508.6K
10:18 1,378.59 1,378.89 1,378.57 1,378.63 40,556.8K
10:19 1,378.67 1,378.67 1,377.69 1,377.72 45,163.5K
10:20 1,377.73 1,377.76 1,377.49 1,377.66 46,965.7K
10:21 1,377.65 1,377.65 1,376.18 1,376.18 73,005.9K
10:22 1,376.24 1,376.27 1,375.48 1,375.48 58,979.9K
10:23 1,375.48 1,375.68 1,375.42 1,375.47 52,570.1K
10:24 1,375.50 1,375.50 1,374.87 1,374.87 40,296.3K
10:25 1,374.84 1,374.84 1,374.36 1,374.40 45,287.3K
10:26 1,374.37 1,374.75 1,374.34 1,374.66 38,890.9K
10:27 1,374.68 1,374.96 1,374.68 1,374.81 33,248.9K
10:28 1,374.83 1,374.97 1,374.62 1,374.95 39,480.3K
10:29 1,375.05 1,376.12 1,375.05 1,376.12 38,773.6K
10:30 1,376.12 1,376.57 1,375.73 1,376.57 42,290.3K
10:31 1,376.52 1,376.52 1,375.69 1,375.69 36,410.4K
10:32 1,375.66 1,376.61 1,375.66 1,376.61 30,301.6K
10:33 1,376.71 1,377.15 1,376.65 1,377.13 31,982.0K
10:34 1,377.15 1,377.50 1,377.11 1,377.50 27,513.4K
10:35 1,377.50 1,377.64 1,377.09 1,377.09 29,132.9K
10:36 1,377.05 1,377.08 1,376.94 1,377.06 25,758.3K
10:37 1,377.02 1,377.27 1,377.02 1,377.25 27,070.4K
10:38 1,377.28 1,377.28 1,376.89 1,376.99 26,110.4K
10:39 1,376.95 1,376.95 1,376.55 1,376.64 26,547.2K
10:40 1,376.64 1,376.76 1,376.51 1,376.51 25,468.1K
10:41 1,376.55 1,376.80 1,376.46 1,376.70 26,412.5K
10:42 1,376.69 1,377.40 1,376.64 1,377.40 25,607.6K
10:43 1,377.38 1,377.43 1,377.07 1,377.22 24,017.6K
10:44 1,377.19 1,377.51 1,377.19 1,377.51 24,902.2K
10:45 1,377.42 1,377.68 1,377.35 1,377.67 24,185.6K
10:46 1,377.65 1,377.67 1,377.16 1,377.16 26,408.5K
10:47 1,377.17 1,377.35 1,377.01 1,377.35 24,368.6K
10:48 1,377.36 1,378.03 1,377.34 1,378.03 26,702.8K
10:49 1,378.10 1,378.90 1,378.10 1,378.90 26,207.8K
10:50 1,378.95 1,379.42 1,378.95 1,379.02 34,368.6K
10:51 1,378.97 1,379.14 1,378.89 1,379.14 24,350.8K
10:52 1,379.13 1,379.69 1,379.13 1,379.67 19,458.5K
10:53 1,379.62 1,379.83 1,379.62 1,379.70 22,979.7K
10:54 1,379.66 1,379.77 1,379.54 1,379.74 19,279.2K
10:55 1,379.76 1,379.88 1,379.42 1,379.48 24,775.3K
10:56 1,379.45 1,379.51 1,379.34 1,379.41 21,593.9K
10:57 1,379.43 1,380.24 1,379.41 1,380.24 20,692.9K
10:58 1,380.27 1,380.56 1,380.25 1,380.56 18,826.8K
10:59 1,380.53 1,380.66 1,380.36 1,380.36 18,528.9K
11:00 1,380.34 1,380.49 1,380.20 1,380.49 20,467.5K
11:01 1,380.50 1,380.50 1,379.65 1,379.65 21,746.2K
11:02 1,379.56 1,379.56 1,379.21 1,379.21 24,742.5K
11:03 1,379.19 1,379.26 1,378.96 1,379.17 21,622.3K
11:04 1,379.16 1,379.67 1,379.16 1,379.57 22,499.1K
11:05 1,379.62 1,379.66 1,379.42 1,379.42 21,366.3K
11:06 1,379.42 1,379.42 1,378.94 1,378.97 21,522.7K
11:07 1,379.02 1,379.23 1,378.98 1,378.98 20,641.2K
11:08 1,378.98 1,378.98 1,378.55 1,378.61 37,700.1K
11:09 1,378.58 1,378.96 1,378.56 1,378.96 21,323.9K
11:10 1,378.97 1,379.06 1,378.89 1,378.91 25,818.9K
11:11 1,378.90 1,379.22 1,378.86 1,379.18 20,742.7K
11:12 1,379.18 1,379.44 1,379.16 1,379.44 21,110.9K
11:13 1,379.41 1,379.99 1,379.41 1,379.99 23,521.1K
11:14 1,379.98 1,380.00 1,379.70 1,379.84 21,529.5K
11:15 1,379.83 1,380.09 1,379.80 1,379.81 19,404.8K
11:16 1,379.63 1,379.63 1,379.18 1,379.35 21,677.5K
11:17 1,379.38 1,379.43 1,379.11 1,379.19 19,712.4K
11:18 1,379.21 1,379.53 1,379.20 1,379.53 17,252.0K
11:19 1,379.50 1,379.62 1,379.48 1,379.60 19,849.3K
11:20 1,379.63 1,380.29 1,379.56 1,380.27 26,975.7K
11:21 1,380.28 1,380.33 1,380.00 1,380.02 23,500.8K
11:22 1,380.05 1,380.05 1,379.45 1,379.64 20,413.8K
11:23 1,379.58 1,379.61 1,379.52 1,379.59 18,256.0K
11:24 1,379.57 1,379.57 1,378.62 1,378.68 28,845.8K
11:25 1,378.74 1,379.37 1,378.73 1,379.30 20,223.5K
11:26 1,379.33 1,379.67 1,379.33 1,379.64 17,416.1K
11:27 1,379.66 1,380.06 1,379.66 1,380.06 21,194.4K
11:28 1,380.10 1,380.52 1,380.06 1,380.52 20,433.3K
11:29 1,380.56 1,380.56 1,380.28 1,380.36 23,990.6K
11:30 1,380.36 1,380.36 1,380.35 1,380.35 1,044.3K
11:31 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:32 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:33 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:34 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:35 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:36 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:37 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:38 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:39 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:40 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:41 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:42 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:43 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:44 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:45 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:46 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:47 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:48 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:49 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:50 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:51 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:52 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:53 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:54 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:55 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:56 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:57 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:58 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
11:59 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:00 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:01 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:02 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:03 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:04 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:05 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:06 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:07 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:08 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:09 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:10 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:11 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:12 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:13 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:14 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:15 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:16 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:17 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:18 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:19 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:20 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:21 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:22 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:23 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:24 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:25 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:26 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:27 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:28 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:29 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:30 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:31 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:32 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:33 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:34 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:35 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:36 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:37 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:38 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:39 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:40 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:41 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:42 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:43 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:44 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:45 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:46 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:47 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:48 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:49 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:50 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:51 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:52 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:53 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:54 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:55 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:56 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:57 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:58 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:59 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
13:00 1,380.35 1,380.68 1,378.97 1,378.97 101,775.5K
13:01 1,378.87 1,378.87 1,377.30 1,377.30 61,731.0K
13:02 1,377.32 1,377.87 1,377.27 1,377.72 33,047.2K
13:03 1,377.62 1,377.98 1,377.62 1,377.84 31,653.5K
13:04 1,377.96 1,377.96 1,377.52 1,377.52 39,093.0K
13:05 1,377.50 1,377.50 1,376.42 1,376.49 49,650.6K
13:06 1,376.56 1,377.61 1,376.56 1,377.43 29,884.5K
13:07 1,377.51 1,377.77 1,377.51 1,377.60 33,861.9K
13:08 1,377.50 1,377.50 1,376.99 1,376.99 40,063.6K
13:09 1,377.04 1,377.13 1,376.86 1,376.98 30,304.8K
13:10 1,376.90 1,377.11 1,376.70 1,377.08 30,353.2K
13:11 1,377.15 1,377.91 1,377.13 1,377.91 28,336.6K
13:12 1,377.95 1,378.01 1,377.76 1,377.76 28,087.5K
13:13 1,377.72 1,377.85 1,377.57 1,377.85 30,979.4K
13:14 1,377.84 1,377.89 1,377.52 1,377.52 31,057.8K
13:15 1,377.51 1,377.51 1,377.19 1,377.19 32,977.7K
13:16 1,377.21 1,377.21 1,377.03 1,377.05 29,166.7K
13:17 1,377.05 1,377.82 1,377.05 1,377.82 30,178.5K
13:18 1,377.70 1,377.79 1,377.44 1,377.44 28,093.9K
13:19 1,377.42 1,377.42 1,377.03 1,377.08 24,503.5K
13:20 1,377.09 1,377.32 1,377.09 1,377.32 24,239.6K
13:21 1,377.32 1,378.11 1,377.32 1,378.06 25,232.2K
13:22 1,378.12 1,378.46 1,378.11 1,378.46 25,780.5K
13:23 1,378.39 1,379.10 1,378.39 1,379.03 30,882.9K
13:24 1,378.99 1,379.45 1,378.99 1,379.45 32,418.4K
13:25 1,379.52 1,379.52 1,379.02 1,379.02 36,899.9K
13:26 1,378.98 1,378.98 1,378.59 1,378.59 37,698.5K
13:27 1,378.58 1,379.13 1,378.58 1,378.93 40,420.5K
13:28 1,378.96 1,379.02 1,378.43 1,378.43 37,513.7K
13:29 1,378.44 1,378.50 1,378.16 1,378.19 46,090.0K
13:30 1,378.25 1,378.35 1,377.67 1,377.67 41,245.7K
13:31 1,377.61 1,377.61 1,376.49 1,376.56 47,945.1K
13:32 1,376.52 1,376.53 1,376.28 1,376.41 38,338.0K
13:33 1,376.32 1,376.37 1,375.92 1,375.94 33,808.9K
13:34 1,375.96 1,376.93 1,375.93 1,376.93 43,539.2K
13:35 1,376.88 1,377.07 1,376.78 1,377.07 29,454.2K
13:36 1,377.14 1,377.33 1,376.75 1,376.77 32,325.1K
13:37 1,376.79 1,376.79 1,376.21 1,376.25 26,957.3K
13:38 1,376.38 1,376.38 1,376.04 1,376.04 26,940.8K
13:39 1,375.98 1,376.06 1,375.88 1,375.90 30,218.2K
13:40 1,375.88 1,376.17 1,375.88 1,376.14 28,839.5K
13:41 1,376.11 1,376.16 1,375.58 1,375.58 31,947.1K
13:42 1,375.60 1,375.62 1,375.29 1,375.29 29,148.2K
13:43 1,375.19 1,375.27 1,374.76 1,374.76 33,391.3K
13:44 1,374.80 1,375.01 1,374.80 1,374.80 26,131.9K
13:45 1,374.81 1,374.83 1,374.42 1,374.44 24,633.7K
13:46 1,374.45 1,374.45 1,374.09 1,374.14 27,145.3K
13:47 1,374.08 1,374.12 1,373.86 1,373.94 27,018.8K
13:48 1,373.94 1,374.19 1,373.94 1,374.01 25,592.5K
13:49 1,374.01 1,374.01 1,373.81 1,373.83 25,798.8K
13:50 1,373.81 1,374.00 1,373.79 1,373.95 28,418.2K
13:51 1,373.88 1,373.99 1,373.71 1,373.97 25,165.0K
13:52 1,374.00 1,374.57 1,373.92 1,374.57 25,532.4K
13:53 1,374.55 1,374.58 1,374.07 1,374.07 23,974.4K
13:54 1,374.05 1,374.44 1,374.05 1,374.35 20,106.8K
13:55 1,374.36 1,374.41 1,374.09 1,374.09 23,227.7K
13:56 1,374.07 1,374.23 1,373.95 1,374.22 22,335.2K
13:57 1,374.22 1,374.22 1,374.01 1,374.02 19,362.7K
13:58 1,374.04 1,374.04 1,373.62 1,373.62 24,519.5K
13:59 1,373.62 1,373.66 1,372.73 1,372.73 34,241.5K
14:00 1,372.74 1,372.74 1,371.76 1,371.76 37,077.8K
14:01 1,371.71 1,371.71 1,371.15 1,371.15 37,371.7K
14:02 1,371.11 1,371.24 1,371.02 1,371.21 29,081.1K
14:03 1,371.38 1,371.81 1,371.38 1,371.80 26,991.8K
14:04 1,371.89 1,372.15 1,371.56 1,371.56 25,038.2K
14:05 1,371.55 1,371.55 1,370.94 1,370.94 23,665.2K
14:06 1,370.76 1,370.76 1,370.25 1,370.34 27,524.0K
14:07 1,370.29 1,370.38 1,369.74 1,369.74 28,619.6K
14:08 1,369.71 1,370.01 1,369.67 1,369.82 27,920.7K
14:09 1,369.82 1,369.84 1,369.71 1,369.72 25,378.2K
14:10 1,369.69 1,370.35 1,369.65 1,370.35 28,550.0K
14:11 1,370.40 1,370.82 1,370.25 1,370.82 23,087.5K
14:12 1,370.86 1,371.66 1,370.86 1,371.66 23,322.2K
14:13 1,371.66 1,371.92 1,371.43 1,371.92 21,903.1K
14:14 1,371.96 1,372.20 1,371.96 1,372.20 21,790.7K
14:15 1,372.22 1,372.33 1,371.78 1,371.83 21,321.8K
14:16 1,371.89 1,371.93 1,371.83 1,371.93 20,452.0K
14:17 1,371.87 1,372.34 1,371.87 1,372.16 24,366.3K
14:18 1,372.15 1,372.15 1,371.68 1,371.69 22,669.2K
14:19 1,371.66 1,371.69 1,371.54 1,371.67 25,310.5K
14:20 1,371.67 1,372.02 1,371.67 1,372.02 22,606.5K
14:21 1,371.98 1,372.04 1,371.60 1,371.70 21,564.8K
14:22 1,371.71 1,371.75 1,371.63 1,371.70 19,596.9K
14:23 1,371.66 1,371.72 1,371.57 1,371.61 22,718.9K
14:24 1,371.64 1,372.30 1,371.59 1,372.29 25,917.6K
14:25 1,372.22 1,372.22 1,372.07 1,372.09 22,100.4K
14:26 1,372.09 1,372.29 1,372.03 1,372.29 23,470.3K
14:27 1,372.29 1,372.63 1,372.22 1,372.63 24,277.2K
14:28 1,372.62 1,373.17 1,372.60 1,373.16 25,739.2K
14:29 1,373.14 1,373.42 1,373.09 1,373.41 23,122.4K
14:30 1,373.38 1,373.85 1,373.38 1,373.85 34,234.7K
14:31 1,373.79 1,375.03 1,373.79 1,374.99 37,659.8K
14:32 1,374.98 1,375.03 1,374.31 1,374.44 31,125.5K
14:33 1,374.50 1,374.80 1,374.48 1,374.80 25,896.2K
14:34 1,374.77 1,374.77 1,374.00 1,374.06 27,338.1K
14:35 1,374.05 1,374.32 1,374.01 1,374.32 25,885.3K
14:36 1,374.31 1,374.33 1,374.00 1,374.00 29,250.0K
14:37 1,373.94 1,373.97 1,373.57 1,373.64 27,450.0K
14:38 1,373.66 1,373.66 1,373.33 1,373.33 26,689.1K
14:39 1,373.33 1,373.33 1,373.04 1,373.15 27,054.5K
14:40 1,373.19 1,373.58 1,373.12 1,373.45 34,301.7K
14:41 1,373.47 1,373.52 1,373.15 1,373.15 30,163.1K
14:42 1,373.12 1,373.26 1,373.05 1,373.26 29,875.2K
14:43 1,373.22 1,373.41 1,373.18 1,373.38 29,076.6K
14:44 1,373.39 1,374.15 1,373.39 1,374.09 34,946.9K
14:45 1,374.14 1,374.45 1,374.12 1,374.36 36,742.0K
14:46 1,374.37 1,374.42 1,374.28 1,374.39 37,564.0K
14:47 1,374.40 1,374.40 1,374.26 1,374.38 37,134.6K
14:48 1,374.29 1,374.32 1,374.18 1,374.23 36,515.9K
14:49 1,374.16 1,374.27 1,374.13 1,374.24 39,760.6K
14:50 1,374.19 1,374.34 1,374.18 1,374.32 51,233.4K
14:51 1,374.29 1,374.29 1,374.18 1,374.29 45,389.9K
14:52 1,374.25 1,374.39 1,374.22 1,374.33 45,503.9K
14:53 1,374.30 1,374.35 1,374.23 1,374.32 50,167.6K
14:54 1,374.23 1,374.47 1,374.23 1,374.44 57,761.2K
14:55 1,374.39 1,374.55 1,374.34 1,374.51 62,300.1K
14:56 1,374.52 1,375.07 1,374.52 1,375.03 74,246.7K
14:57 1,375.04 1,375.10 1,375.04 1,375.10 4,955.3K
14:58 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
14:59 1,375.10 1,375.22 1,375.10 1,375.22 105,322.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据