上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,341.03 1,341.03 1,341.03 1,341.03 69,396.5K
09:29 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
09:30 1,341.03 1,341.11 1,338.15 1,338.52 251,681.0K
09:31 1,338.45 1,341.31 1,338.45 1,341.31 204,122.1K
09:32 1,341.24 1,341.24 1,339.93 1,339.94 151,794.4K
09:33 1,340.19 1,342.13 1,340.03 1,342.05 138,055.4K
09:34 1,342.17 1,343.40 1,341.97 1,343.40 118,556.4K
09:35 1,343.38 1,343.64 1,343.04 1,343.48 106,308.1K
09:36 1,343.58 1,344.42 1,343.36 1,343.36 104,763.0K
09:37 1,343.40 1,344.55 1,343.29 1,344.50 92,208.0K
09:38 1,344.51 1,344.51 1,343.34 1,343.50 94,477.8K
09:39 1,343.60 1,344.87 1,343.60 1,344.87 90,131.4K
09:40 1,344.72 1,345.44 1,344.72 1,345.17 82,891.9K
09:41 1,345.16 1,345.75 1,344.92 1,345.68 67,735.4K
09:42 1,345.76 1,345.82 1,345.11 1,345.68 71,759.7K
09:43 1,345.71 1,346.68 1,345.71 1,346.57 68,077.6K
09:44 1,346.58 1,346.58 1,346.19 1,346.44 82,240.2K
09:45 1,346.17 1,346.37 1,346.07 1,346.32 71,805.6K
09:46 1,346.39 1,346.39 1,345.08 1,345.08 64,857.7K
09:47 1,345.09 1,345.27 1,344.81 1,345.09 62,904.8K
09:48 1,345.09 1,345.09 1,344.38 1,344.82 60,117.5K
09:49 1,344.80 1,345.11 1,344.80 1,345.00 58,434.9K
09:50 1,344.98 1,345.37 1,344.91 1,345.08 54,200.4K
09:51 1,344.99 1,345.09 1,344.22 1,344.37 53,142.1K
09:52 1,344.35 1,345.27 1,344.29 1,345.25 56,740.3K
09:53 1,345.30 1,345.41 1,344.97 1,345.11 55,049.0K
09:54 1,344.99 1,345.17 1,344.86 1,344.86 50,136.4K
09:55 1,344.84 1,345.30 1,344.70 1,345.30 48,554.2K
09:56 1,345.32 1,345.42 1,344.57 1,344.87 50,455.3K
09:57 1,344.91 1,345.70 1,344.91 1,345.69 50,304.4K
09:58 1,345.74 1,346.32 1,345.72 1,346.32 49,154.3K
09:59 1,346.27 1,346.83 1,346.21 1,346.82 46,911.9K
10:00 1,346.82 1,347.49 1,346.82 1,347.35 52,874.1K
10:01 1,347.35 1,347.41 1,346.76 1,346.76 52,975.1K
10:02 1,346.83 1,346.97 1,346.54 1,346.97 45,891.3K
10:03 1,346.98 1,346.98 1,346.38 1,346.67 44,374.5K
10:04 1,346.75 1,347.08 1,346.73 1,346.91 45,510.1K
10:05 1,346.90 1,347.25 1,346.89 1,347.24 43,970.3K
10:06 1,347.31 1,347.62 1,347.31 1,347.58 43,731.7K
10:07 1,347.52 1,347.52 1,347.02 1,347.06 39,207.7K
10:08 1,347.04 1,347.04 1,346.46 1,346.57 39,630.6K
10:09 1,346.66 1,346.97 1,346.62 1,346.88 39,559.2K
10:10 1,346.99 1,347.25 1,346.99 1,347.21 39,467.7K
10:11 1,347.15 1,347.41 1,346.94 1,347.41 47,585.9K
10:12 1,347.44 1,347.71 1,347.36 1,347.71 40,205.8K
10:13 1,347.74 1,348.76 1,347.64 1,348.76 43,280.9K
10:14 1,348.73 1,348.97 1,348.41 1,348.97 39,834.0K
10:15 1,348.98 1,349.57 1,348.86 1,349.32 38,977.5K
10:16 1,349.35 1,349.35 1,348.88 1,348.88 41,142.7K
10:17 1,348.92 1,348.92 1,348.38 1,348.40 44,690.4K
10:18 1,348.38 1,348.38 1,347.86 1,347.97 45,757.5K
10:19 1,347.94 1,348.55 1,347.94 1,348.16 44,432.0K
10:20 1,348.06 1,348.12 1,347.79 1,347.79 45,110.7K
10:21 1,347.79 1,347.79 1,346.88 1,346.93 52,114.3K
10:22 1,346.89 1,347.35 1,346.87 1,346.87 51,662.6K
10:23 1,346.92 1,346.99 1,346.60 1,346.68 63,485.5K
10:24 1,346.71 1,346.75 1,346.34 1,346.34 48,661.7K
10:25 1,346.33 1,346.52 1,346.23 1,346.23 41,468.8K
10:26 1,346.20 1,346.51 1,346.20 1,346.31 35,972.6K
10:27 1,346.37 1,347.12 1,346.36 1,347.12 35,441.6K
10:28 1,347.15 1,348.28 1,347.15 1,348.25 39,181.9K
10:29 1,348.24 1,348.59 1,348.24 1,348.57 40,707.6K
10:30 1,348.65 1,348.90 1,348.64 1,348.64 44,687.5K
10:31 1,348.59 1,348.71 1,348.47 1,348.69 36,807.6K
10:32 1,348.70 1,348.99 1,348.64 1,348.99 32,555.1K
10:33 1,348.96 1,349.01 1,348.51 1,348.51 33,660.6K
10:34 1,348.53 1,348.75 1,348.40 1,348.41 36,872.5K
10:35 1,348.48 1,348.74 1,348.48 1,348.74 30,502.5K
10:36 1,348.75 1,349.17 1,348.75 1,348.97 31,538.9K
10:37 1,348.96 1,349.15 1,348.87 1,349.15 26,144.4K
10:38 1,349.06 1,349.50 1,349.06 1,349.38 24,373.5K
10:39 1,349.32 1,349.45 1,349.20 1,349.32 27,340.9K
10:40 1,349.40 1,349.73 1,349.38 1,349.62 25,453.4K
10:41 1,349.67 1,349.79 1,349.43 1,349.50 28,461.8K
10:42 1,349.48 1,349.48 1,348.90 1,348.92 29,246.7K
10:43 1,348.93 1,348.99 1,348.79 1,348.79 29,345.8K
10:44 1,348.77 1,349.30 1,348.77 1,349.24 25,039.4K
10:45 1,349.29 1,349.74 1,349.27 1,349.71 22,374.8K
10:46 1,349.66 1,349.66 1,349.44 1,349.44 22,387.6K
10:47 1,349.49 1,349.50 1,348.97 1,348.97 28,436.4K
10:48 1,348.94 1,348.94 1,348.54 1,348.58 26,779.2K
10:49 1,348.57 1,348.87 1,348.57 1,348.87 25,269.7K
10:50 1,348.88 1,348.94 1,348.79 1,348.94 26,807.2K
10:51 1,348.97 1,349.19 1,348.95 1,349.19 20,751.1K
10:52 1,349.18 1,350.11 1,349.18 1,350.05 28,336.2K
10:53 1,350.10 1,350.15 1,349.84 1,350.07 24,283.9K
10:54 1,350.13 1,350.13 1,349.95 1,349.95 22,235.6K
10:55 1,349.91 1,349.95 1,349.81 1,349.85 22,803.0K
10:56 1,349.89 1,350.03 1,349.88 1,350.00 23,344.0K
10:57 1,349.94 1,350.15 1,349.79 1,350.14 21,455.0K
10:58 1,350.21 1,350.76 1,350.00 1,350.76 24,236.6K
10:59 1,350.84 1,351.67 1,350.82 1,351.67 22,981.0K
11:00 1,351.72 1,352.18 1,351.68 1,352.18 23,664.0K
11:01 1,352.14 1,352.15 1,351.79 1,351.88 26,148.6K
11:02 1,351.90 1,351.90 1,350.80 1,350.83 26,791.5K
11:03 1,350.93 1,351.28 1,350.90 1,351.17 21,581.0K
11:04 1,351.22 1,351.69 1,351.18 1,351.69 21,153.4K
11:05 1,351.99 1,352.49 1,351.98 1,352.12 26,801.8K
11:06 1,352.17 1,352.17 1,351.70 1,351.74 22,634.3K
11:07 1,351.71 1,351.94 1,351.66 1,351.89 22,297.6K
11:08 1,351.73 1,351.81 1,351.32 1,351.36 24,459.7K
11:09 1,351.30 1,351.65 1,351.23 1,351.62 25,353.0K
11:10 1,351.57 1,351.57 1,351.03 1,351.09 28,121.8K
11:11 1,351.06 1,351.11 1,350.06 1,350.06 27,179.1K
11:12 1,350.12 1,350.16 1,349.68 1,349.74 22,643.4K
11:13 1,349.70 1,350.44 1,349.67 1,350.44 23,713.2K
11:14 1,350.40 1,350.50 1,350.31 1,350.48 19,554.6K
11:15 1,350.54 1,351.55 1,350.54 1,351.54 24,735.3K
11:16 1,351.51 1,351.87 1,351.50 1,351.87 23,700.4K
11:17 1,351.95 1,353.01 1,351.95 1,353.00 22,994.5K
11:18 1,353.12 1,353.33 1,352.80 1,352.80 25,371.9K
11:19 1,352.71 1,352.71 1,352.05 1,352.16 20,447.8K
11:20 1,352.03 1,352.15 1,351.93 1,352.13 17,693.3K
11:21 1,352.15 1,352.68 1,352.05 1,352.68 15,955.7K
11:22 1,352.68 1,352.95 1,352.68 1,352.88 17,069.1K
11:23 1,352.81 1,352.84 1,352.58 1,352.69 16,709.4K
11:24 1,352.65 1,352.67 1,352.28 1,352.65 21,110.6K
11:25 1,352.68 1,352.68 1,352.38 1,352.39 18,608.5K
11:26 1,352.35 1,352.35 1,351.79 1,352.02 22,647.2K
11:27 1,352.00 1,352.53 1,352.00 1,352.53 17,173.2K
11:28 1,352.55 1,352.77 1,352.39 1,352.77 16,832.3K
11:29 1,352.92 1,352.94 1,352.68 1,352.83 21,348.1K
11:30 1,352.85 1,352.93 1,352.85 1,352.93 1,484.8K
11:31 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:32 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:33 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:34 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:35 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:36 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:37 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:38 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:39 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:40 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:41 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:42 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:43 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:44 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:45 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:46 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:47 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:48 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:49 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:50 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:51 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:52 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:53 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:54 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:55 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:56 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:57 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:58 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:59 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:00 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:01 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:02 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:03 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:04 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:05 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:06 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:07 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:08 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:09 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:10 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:11 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:12 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:13 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:14 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:15 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:16 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:17 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:18 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:19 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:20 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:21 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:22 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:23 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:24 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:25 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:26 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:27 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:28 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:29 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:30 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:31 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:32 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:33 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:34 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:35 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:36 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:37 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:38 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:39 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:40 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:41 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:42 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:43 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:44 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:45 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:46 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:47 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:48 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:49 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:50 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:51 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:52 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:53 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:54 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:55 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:56 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:57 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:58 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:59 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:00 1,352.93 1,353.56 1,352.93 1,353.54 79,236.7K
13:01 1,353.46 1,353.46 1,352.46 1,352.52 36,865.3K
13:02 1,352.50 1,353.23 1,352.50 1,353.23 25,412.4K
13:03 1,353.22 1,353.34 1,353.04 1,353.04 25,712.0K
13:04 1,353.03 1,353.03 1,352.54 1,352.89 28,284.8K
13:05 1,352.92 1,353.32 1,352.86 1,353.26 26,270.7K
13:06 1,353.25 1,353.58 1,353.09 1,353.44 25,994.2K
13:07 1,353.41 1,353.73 1,353.36 1,353.43 26,170.9K
13:08 1,353.36 1,353.36 1,353.13 1,353.32 26,756.3K
13:09 1,353.22 1,353.22 1,351.99 1,351.99 38,250.1K
13:10 1,352.05 1,352.58 1,351.93 1,352.58 22,535.5K
13:11 1,352.56 1,352.56 1,352.46 1,352.49 21,074.8K
13:12 1,352.50 1,352.74 1,352.21 1,352.74 23,280.8K
13:13 1,352.85 1,353.32 1,352.81 1,353.32 25,036.7K
13:14 1,353.36 1,353.81 1,353.26 1,353.77 23,647.0K
13:15 1,353.83 1,353.89 1,353.54 1,353.55 24,162.1K
13:16 1,353.49 1,353.59 1,353.27 1,353.53 21,905.3K
13:17 1,353.60 1,353.83 1,353.49 1,353.83 21,365.5K
13:18 1,353.76 1,354.24 1,353.76 1,354.12 21,801.3K
13:19 1,354.12 1,354.42 1,354.12 1,354.39 22,353.5K
13:20 1,354.40 1,354.65 1,354.29 1,354.59 23,068.8K
13:21 1,354.60 1,354.60 1,354.09 1,354.29 25,693.7K
13:22 1,354.24 1,354.63 1,354.24 1,354.63 22,490.3K
13:23 1,354.67 1,354.89 1,354.56 1,354.77 24,488.7K
13:24 1,354.80 1,354.80 1,354.27 1,354.39 28,755.8K
13:25 1,354.42 1,354.64 1,354.38 1,354.64 26,208.8K
13:26 1,354.66 1,354.66 1,354.09 1,354.09 26,721.8K
13:27 1,354.00 1,354.08 1,353.91 1,354.08 24,987.3K
13:28 1,354.10 1,354.10 1,353.89 1,354.08 24,770.2K
13:29 1,354.14 1,354.29 1,354.14 1,354.29 21,533.8K
13:30 1,354.29 1,354.33 1,354.19 1,354.20 22,433.8K
13:31 1,354.17 1,354.18 1,353.93 1,354.18 21,740.9K
13:32 1,354.22 1,354.27 1,353.95 1,353.95 23,480.7K
13:33 1,353.96 1,354.46 1,353.85 1,354.46 19,878.9K
13:34 1,354.43 1,355.00 1,354.43 1,354.95 22,835.1K
13:35 1,354.92 1,355.41 1,354.91 1,355.41 21,431.7K
13:36 1,355.48 1,356.01 1,355.48 1,355.68 22,494.7K
13:37 1,355.76 1,356.35 1,355.76 1,356.28 22,862.6K
13:38 1,356.31 1,357.02 1,356.31 1,356.92 27,438.3K
13:39 1,356.92 1,356.97 1,356.48 1,356.49 25,948.1K
13:40 1,356.53 1,356.61 1,356.21 1,356.38 23,218.5K
13:41 1,356.35 1,356.92 1,356.35 1,356.92 24,336.8K
13:42 1,356.86 1,357.72 1,356.86 1,357.71 28,668.6K
13:43 1,357.77 1,357.78 1,357.35 1,357.60 27,907.7K
13:44 1,357.62 1,358.08 1,357.61 1,358.08 23,492.1K
13:45 1,358.14 1,358.14 1,356.93 1,357.25 32,179.0K
13:46 1,357.27 1,357.30 1,357.13 1,357.29 24,655.5K
13:47 1,357.21 1,357.36 1,357.07 1,357.36 20,435.3K
13:48 1,357.32 1,357.33 1,356.75 1,356.78 20,262.2K
13:49 1,356.74 1,357.00 1,356.70 1,356.87 20,117.6K
13:50 1,356.90 1,356.90 1,356.70 1,356.78 26,641.8K
13:51 1,356.76 1,356.87 1,356.76 1,356.78 20,751.6K
13:52 1,356.79 1,356.81 1,356.24 1,356.36 21,498.8K
13:53 1,356.40 1,356.68 1,356.40 1,356.68 21,571.0K
13:54 1,356.71 1,357.10 1,356.64 1,357.10 20,760.6K
13:55 1,357.12 1,357.71 1,357.12 1,357.64 22,178.6K
13:56 1,357.66 1,357.66 1,357.27 1,357.31 21,109.0K
13:57 1,357.35 1,357.51 1,357.30 1,357.48 18,406.1K
13:58 1,357.46 1,357.51 1,357.32 1,357.48 19,323.9K
13:59 1,357.43 1,357.43 1,357.26 1,357.38 20,774.7K
14:00 1,357.42 1,358.41 1,357.38 1,358.41 28,985.9K
14:01 1,358.42 1,358.45 1,358.17 1,358.45 26,495.5K
14:02 1,358.39 1,358.39 1,357.92 1,358.00 23,455.6K
14:03 1,357.84 1,357.96 1,357.79 1,357.91 21,307.6K
14:04 1,357.85 1,358.07 1,357.85 1,358.04 20,267.0K
14:05 1,358.00 1,358.11 1,357.82 1,358.11 20,058.4K
14:06 1,358.14 1,358.32 1,358.04 1,358.32 18,097.7K
14:07 1,358.32 1,358.48 1,358.32 1,358.35 20,047.4K
14:08 1,358.44 1,358.52 1,358.11 1,358.21 22,927.0K
14:09 1,358.11 1,358.14 1,357.98 1,358.06 20,724.5K
14:10 1,358.03 1,358.03 1,357.88 1,357.94 22,042.9K
14:11 1,357.98 1,358.05 1,357.88 1,357.96 23,934.7K
14:12 1,357.98 1,357.98 1,357.33 1,357.36 27,578.8K
14:13 1,357.43 1,357.77 1,357.41 1,357.67 19,850.6K
14:14 1,357.59 1,357.69 1,357.40 1,357.42 24,500.6K
14:15 1,357.35 1,357.66 1,357.23 1,357.66 21,182.2K
14:16 1,357.80 1,358.32 1,357.80 1,358.16 23,579.4K
14:17 1,358.16 1,358.31 1,358.13 1,358.31 18,260.1K
14:18 1,358.30 1,358.70 1,358.30 1,358.70 20,215.5K
14:19 1,358.70 1,359.05 1,358.70 1,359.05 20,365.5K
14:20 1,359.10 1,359.14 1,358.71 1,358.72 21,843.5K
14:21 1,358.76 1,359.10 1,358.76 1,359.08 20,326.5K
14:22 1,359.07 1,359.33 1,359.07 1,359.33 21,701.8K
14:23 1,359.34 1,359.34 1,358.76 1,358.76 21,656.9K
14:24 1,358.70 1,358.91 1,358.70 1,358.79 21,721.9K
14:25 1,358.71 1,358.71 1,358.11 1,358.13 28,738.6K
14:26 1,358.10 1,358.12 1,357.90 1,358.08 29,810.0K
14:27 1,358.09 1,358.19 1,358.06 1,358.11 29,709.2K
14:28 1,358.11 1,358.11 1,357.99 1,358.09 22,923.8K
14:29 1,358.12 1,358.34 1,358.00 1,358.12 23,616.2K
14:30 1,358.17 1,358.20 1,357.93 1,358.12 28,432.0K
14:31 1,358.09 1,358.38 1,358.05 1,358.38 24,186.3K
14:32 1,358.40 1,358.49 1,358.26 1,358.46 23,477.5K
14:33 1,358.46 1,358.63 1,358.46 1,358.63 22,971.9K
14:34 1,358.62 1,358.87 1,358.62 1,358.87 22,394.7K
14:35 1,358.83 1,359.08 1,358.72 1,359.08 25,538.0K
14:36 1,359.08 1,359.29 1,359.08 1,359.21 27,549.0K
14:37 1,359.22 1,359.52 1,359.22 1,359.52 25,320.6K
14:38 1,359.54 1,359.58 1,359.44 1,359.50 23,378.6K
14:39 1,359.47 1,359.52 1,359.28 1,359.42 25,919.4K
14:40 1,359.45 1,359.45 1,359.29 1,359.30 29,723.2K
14:41 1,359.32 1,359.32 1,359.01 1,359.14 31,610.9K
14:42 1,359.11 1,359.11 1,358.92 1,358.92 29,597.2K
14:43 1,358.96 1,359.00 1,358.89 1,358.91 29,657.5K
14:44 1,358.89 1,359.11 1,358.89 1,359.06 32,020.6K
14:45 1,359.03 1,359.18 1,358.94 1,359.08 31,480.1K
14:46 1,359.08 1,359.18 1,359.07 1,359.15 35,357.6K
14:47 1,359.13 1,359.23 1,359.03 1,359.20 34,931.5K
14:48 1,359.25 1,359.33 1,359.23 1,359.32 34,965.2K
14:49 1,359.29 1,359.56 1,359.29 1,359.56 38,278.5K
14:50 1,359.59 1,359.59 1,359.24 1,359.28 49,718.2K
14:51 1,359.37 1,359.37 1,359.16 1,359.16 48,249.6K
14:52 1,359.21 1,359.26 1,359.10 1,359.26 47,645.3K
14:53 1,359.26 1,359.41 1,359.26 1,359.37 50,587.3K
14:54 1,359.41 1,359.74 1,359.30 1,359.74 58,208.3K
14:55 1,359.75 1,359.81 1,359.62 1,359.78 63,271.0K
14:56 1,359.89 1,360.04 1,359.80 1,360.04 70,746.5K
14:57 1,360.16 1,360.18 1,360.16 1,360.18 3,938.2K
14:58 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
14:59 1,360.18 1,360.34 1,360.18 1,360.34 105,999.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据