1,723.58
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 1,315.78 | 1,315.78 | 1,315.78 | 1,315.78 | 102,692.0K |
09:29 | 1,315.78 | 1,315.78 | 1,315.78 | 1,315.78 | 0.0K |
09:30 | 1,315.78 | 1,316.05 | 1,312.25 | 1,312.25 | 297,046.9K |
09:31 | 1,312.08 | 1,313.00 | 1,311.86 | 1,313.00 | 192,452.4K |
09:32 | 1,312.83 | 1,312.89 | 1,312.10 | 1,312.44 | 150,248.0K |
09:33 | 1,312.36 | 1,312.37 | 1,311.44 | 1,311.44 | 129,614.6K |
09:34 | 1,311.47 | 1,311.47 | 1,310.31 | 1,310.41 | 130,234.7K |
09:35 | 1,310.47 | 1,310.49 | 1,309.42 | 1,309.78 | 128,011.1K |
09:36 | 1,309.65 | 1,310.15 | 1,309.53 | 1,310.05 | 127,688.1K |
09:37 | 1,310.13 | 1,310.91 | 1,309.49 | 1,310.83 | 105,427.9K |
09:38 | 1,310.92 | 1,310.92 | 1,309.69 | 1,309.78 | 102,899.4K |
09:39 | 1,309.87 | 1,310.23 | 1,309.30 | 1,309.48 | 106,368.2K |
09:40 | 1,309.49 | 1,309.88 | 1,309.39 | 1,309.52 | 81,607.0K |
09:41 | 1,309.59 | 1,309.61 | 1,308.07 | 1,308.50 | 99,655.7K |
09:42 | 1,308.66 | 1,308.69 | 1,307.56 | 1,307.56 | 83,568.9K |
09:43 | 1,307.65 | 1,307.65 | 1,306.98 | 1,307.54 | 76,237.1K |
09:44 | 1,307.52 | 1,308.65 | 1,307.52 | 1,308.64 | 77,473.4K |
09:45 | 1,308.64 | 1,308.73 | 1,308.10 | 1,308.70 | 82,473.9K |
09:46 | 1,308.63 | 1,310.13 | 1,308.55 | 1,310.13 | 72,057.9K |
09:47 | 1,310.07 | 1,311.40 | 1,309.97 | 1,311.40 | 64,975.0K |
09:48 | 1,311.45 | 1,311.75 | 1,311.39 | 1,311.70 | 59,041.3K |
09:49 | 1,311.59 | 1,311.78 | 1,311.47 | 1,311.78 | 60,828.6K |
09:50 | 1,311.83 | 1,312.02 | 1,311.74 | 1,311.85 | 68,916.3K |
09:51 | 1,311.84 | 1,311.84 | 1,311.14 | 1,311.16 | 65,423.1K |
09:52 | 1,311.12 | 1,311.12 | 1,309.46 | 1,309.67 | 75,558.1K |
09:53 | 1,309.71 | 1,309.85 | 1,309.38 | 1,309.84 | 56,770.4K |
09:54 | 1,309.89 | 1,309.89 | 1,309.34 | 1,309.51 | 50,331.4K |
09:55 | 1,309.61 | 1,309.95 | 1,309.47 | 1,309.47 | 52,123.9K |
09:56 | 1,309.40 | 1,309.41 | 1,308.73 | 1,308.77 | 47,831.2K |
09:57 | 1,308.86 | 1,308.91 | 1,308.57 | 1,308.85 | 45,410.7K |
09:58 | 1,308.83 | 1,308.87 | 1,308.34 | 1,308.34 | 49,377.3K |
09:59 | 1,308.40 | 1,309.39 | 1,308.37 | 1,309.31 | 48,945.8K |
10:00 | 1,309.33 | 1,309.33 | 1,308.40 | 1,308.54 | 52,626.4K |
10:01 | 1,308.54 | 1,308.54 | 1,307.80 | 1,307.94 | 51,193.7K |
10:02 | 1,307.89 | 1,308.09 | 1,307.86 | 1,308.09 | 43,399.6K |
10:03 | 1,308.07 | 1,308.07 | 1,307.33 | 1,307.35 | 54,532.7K |
10:04 | 1,307.29 | 1,307.55 | 1,307.22 | 1,307.23 | 49,215.6K |
10:05 | 1,307.20 | 1,307.20 | 1,306.43 | 1,306.43 | 60,312.2K |
10:06 | 1,306.47 | 1,306.47 | 1,305.53 | 1,305.53 | 53,712.8K |
10:07 | 1,305.58 | 1,305.61 | 1,305.14 | 1,305.47 | 47,975.0K |
10:08 | 1,305.42 | 1,305.55 | 1,305.30 | 1,305.50 | 38,805.5K |
10:09 | 1,305.49 | 1,305.70 | 1,305.49 | 1,305.61 | 38,174.5K |
10:10 | 1,305.61 | 1,305.61 | 1,305.35 | 1,305.51 | 39,048.1K |
10:11 | 1,305.54 | 1,305.62 | 1,304.92 | 1,304.99 | 59,005.5K |
10:12 | 1,304.97 | 1,305.05 | 1,304.60 | 1,304.60 | 45,685.3K |
10:13 | 1,304.66 | 1,304.94 | 1,304.55 | 1,304.94 | 34,459.7K |
10:14 | 1,304.85 | 1,305.36 | 1,304.85 | 1,305.36 | 38,466.2K |
10:15 | 1,305.35 | 1,305.35 | 1,304.64 | 1,304.70 | 52,175.7K |
10:16 | 1,304.62 | 1,304.68 | 1,303.88 | 1,303.88 | 54,636.1K |
10:17 | 1,303.88 | 1,303.88 | 1,303.73 | 1,303.78 | 43,355.3K |
10:18 | 1,303.80 | 1,303.80 | 1,302.58 | 1,302.58 | 51,452.5K |
10:19 | 1,302.57 | 1,302.75 | 1,302.38 | 1,302.68 | 52,356.8K |
10:20 | 1,302.69 | 1,302.69 | 1,302.14 | 1,302.21 | 59,097.0K |
10:21 | 1,302.20 | 1,302.51 | 1,302.13 | 1,302.46 | 47,847.5K |
10:22 | 1,302.49 | 1,302.98 | 1,302.40 | 1,302.89 | 42,907.3K |
10:23 | 1,302.97 | 1,303.23 | 1,302.88 | 1,303.23 | 36,708.8K |
10:24 | 1,303.26 | 1,304.16 | 1,303.26 | 1,304.10 | 34,704.3K |
10:25 | 1,304.11 | 1,304.11 | 1,303.82 | 1,303.90 | 34,028.6K |
10:26 | 1,303.88 | 1,303.90 | 1,303.63 | 1,303.72 | 28,088.5K |
10:27 | 1,303.72 | 1,304.17 | 1,303.71 | 1,304.17 | 29,373.3K |
10:28 | 1,304.15 | 1,304.24 | 1,303.98 | 1,304.24 | 28,322.4K |
10:29 | 1,304.27 | 1,304.43 | 1,304.01 | 1,304.42 | 27,942.8K |
10:30 | 1,304.35 | 1,304.39 | 1,303.55 | 1,303.58 | 35,048.4K |
10:31 | 1,303.58 | 1,303.83 | 1,303.48 | 1,303.83 | 30,543.4K |
10:32 | 1,303.82 | 1,304.55 | 1,303.82 | 1,304.55 | 23,938.8K |
10:33 | 1,304.57 | 1,305.89 | 1,304.57 | 1,305.89 | 27,334.6K |
10:34 | 1,305.94 | 1,306.09 | 1,305.67 | 1,305.75 | 28,091.9K |
10:35 | 1,305.73 | 1,306.57 | 1,305.72 | 1,306.57 | 31,215.2K |
10:36 | 1,306.60 | 1,306.60 | 1,306.29 | 1,306.29 | 36,490.0K |
10:37 | 1,306.17 | 1,306.21 | 1,305.80 | 1,306.14 | 40,629.3K |
10:38 | 1,306.13 | 1,306.64 | 1,306.12 | 1,306.62 | 34,872.6K |
10:39 | 1,306.65 | 1,306.87 | 1,306.64 | 1,306.82 | 31,730.2K |
10:40 | 1,306.86 | 1,307.19 | 1,306.66 | 1,307.19 | 33,932.5K |
10:41 | 1,307.14 | 1,307.51 | 1,306.76 | 1,306.84 | 35,838.2K |
10:42 | 1,306.73 | 1,306.75 | 1,306.30 | 1,306.30 | 33,980.9K |
10:43 | 1,306.31 | 1,306.66 | 1,306.29 | 1,306.48 | 27,536.6K |
10:44 | 1,306.51 | 1,306.62 | 1,306.50 | 1,306.51 | 28,448.7K |
10:45 | 1,306.61 | 1,306.96 | 1,306.55 | 1,306.55 | 32,084.8K |
10:46 | 1,306.52 | 1,307.15 | 1,306.28 | 1,307.15 | 38,844.3K |
10:47 | 1,307.21 | 1,307.71 | 1,307.20 | 1,307.71 | 33,446.9K |
10:48 | 1,307.79 | 1,308.31 | 1,307.79 | 1,308.04 | 38,667.0K |
10:49 | 1,308.03 | 1,308.09 | 1,307.33 | 1,307.33 | 36,390.1K |
10:50 | 1,307.25 | 1,308.07 | 1,307.25 | 1,308.03 | 30,127.5K |
10:51 | 1,308.05 | 1,308.06 | 1,307.61 | 1,307.61 | 29,743.2K |
10:52 | 1,307.60 | 1,307.65 | 1,307.47 | 1,307.47 | 22,757.4K |
10:53 | 1,307.35 | 1,307.38 | 1,307.05 | 1,307.15 | 26,254.8K |
10:54 | 1,307.18 | 1,307.88 | 1,307.18 | 1,307.88 | 28,282.5K |
10:55 | 1,307.94 | 1,308.63 | 1,307.94 | 1,308.50 | 32,206.6K |
10:56 | 1,308.53 | 1,308.53 | 1,307.97 | 1,307.99 | 40,389.9K |
10:57 | 1,307.97 | 1,308.06 | 1,307.49 | 1,307.49 | 27,496.8K |
10:58 | 1,307.51 | 1,307.51 | 1,306.82 | 1,306.82 | 24,971.0K |
10:59 | 1,306.81 | 1,306.90 | 1,306.48 | 1,306.48 | 28,614.1K |
11:00 | 1,306.45 | 1,306.45 | 1,305.45 | 1,305.47 | 45,179.2K |
11:01 | 1,305.45 | 1,305.90 | 1,305.32 | 1,305.90 | 29,059.9K |
11:02 | 1,305.96 | 1,306.81 | 1,305.96 | 1,306.80 | 28,251.8K |
11:03 | 1,306.80 | 1,307.00 | 1,306.66 | 1,307.00 | 21,952.6K |
11:04 | 1,306.98 | 1,306.99 | 1,306.42 | 1,306.53 | 23,523.4K |
11:05 | 1,306.52 | 1,307.13 | 1,306.52 | 1,307.13 | 31,107.8K |
11:06 | 1,307.15 | 1,307.76 | 1,307.15 | 1,307.74 | 28,388.9K |
11:07 | 1,307.74 | 1,307.81 | 1,307.66 | 1,307.67 | 26,015.1K |
11:08 | 1,307.67 | 1,307.67 | 1,307.30 | 1,307.32 | 26,949.5K |
11:09 | 1,307.30 | 1,307.30 | 1,307.07 | 1,307.08 | 25,749.7K |
11:10 | 1,307.04 | 1,307.74 | 1,307.04 | 1,307.74 | 22,647.2K |
11:11 | 1,307.77 | 1,308.26 | 1,307.75 | 1,308.26 | 20,136.9K |
11:12 | 1,308.27 | 1,308.56 | 1,308.10 | 1,308.56 | 26,318.5K |
11:13 | 1,308.62 | 1,309.41 | 1,308.62 | 1,309.22 | 39,876.7K |
11:14 | 1,309.21 | 1,309.37 | 1,309.21 | 1,309.23 | 27,557.3K |
11:15 | 1,309.35 | 1,309.68 | 1,309.28 | 1,309.68 | 25,920.5K |
11:16 | 1,309.72 | 1,309.76 | 1,309.24 | 1,309.27 | 30,856.1K |
11:17 | 1,309.30 | 1,309.59 | 1,309.30 | 1,309.54 | 20,910.9K |
11:18 | 1,309.52 | 1,310.03 | 1,309.50 | 1,310.00 | 22,898.1K |
11:19 | 1,309.98 | 1,310.13 | 1,309.94 | 1,310.09 | 30,666.9K |
11:20 | 1,310.08 | 1,310.65 | 1,310.08 | 1,310.39 | 27,348.2K |
11:21 | 1,310.33 | 1,310.42 | 1,310.28 | 1,310.28 | 19,540.9K |
11:22 | 1,310.13 | 1,310.13 | 1,309.77 | 1,309.77 | 24,344.9K |
11:23 | 1,309.78 | 1,309.79 | 1,309.70 | 1,309.76 | 23,659.9K |
11:24 | 1,309.79 | 1,310.37 | 1,309.79 | 1,310.33 | 22,740.1K |
11:25 | 1,310.33 | 1,310.59 | 1,310.33 | 1,310.54 | 18,987.8K |
11:26 | 1,310.52 | 1,310.77 | 1,310.52 | 1,310.71 | 21,750.9K |
11:27 | 1,310.68 | 1,310.88 | 1,310.64 | 1,310.85 | 21,401.1K |
11:28 | 1,310.87 | 1,311.59 | 1,310.87 | 1,311.59 | 20,249.1K |
11:29 | 1,311.64 | 1,312.04 | 1,311.59 | 1,312.04 | 21,510.4K |
11:30 | 1,312.13 | 1,312.13 | 1,312.10 | 1,312.10 | 1,107.5K |
11:31 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:32 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:33 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:34 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:35 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:36 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:37 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:38 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:39 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:40 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:41 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:42 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:43 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:44 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:45 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:46 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:47 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:48 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:49 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:50 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:51 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:52 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:53 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:54 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:55 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:56 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:57 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:58 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
11:59 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:00 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:01 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:02 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:03 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:04 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:05 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:06 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:07 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:08 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:09 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:10 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:11 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:12 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:13 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:14 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:15 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:16 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:17 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:18 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:19 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:20 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:21 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:22 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:23 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:24 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:25 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:26 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:27 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:28 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:29 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:30 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:31 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:32 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:33 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:34 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:35 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:36 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:37 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:38 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:39 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:40 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:41 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:42 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:43 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:44 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:45 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:46 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:47 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:48 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:49 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:50 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:51 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:52 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:53 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:54 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:55 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:56 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:57 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:58 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
12:59 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.0K |
13:00 | 1,312.10 | 1,312.88 | 1,312.10 | 1,312.73 | 80,553.6K |
13:01 | 1,312.71 | 1,312.71 | 1,312.31 | 1,312.41 | 36,587.2K |
13:02 | 1,312.43 | 1,312.65 | 1,312.35 | 1,312.64 | 28,457.1K |
13:03 | 1,312.64 | 1,313.19 | 1,312.59 | 1,313.19 | 25,321.2K |
13:04 | 1,313.24 | 1,313.24 | 1,312.49 | 1,312.57 | 30,364.4K |
13:05 | 1,312.44 | 1,312.44 | 1,312.00 | 1,312.21 | 25,592.0K |
13:06 | 1,312.20 | 1,312.58 | 1,312.16 | 1,312.46 | 23,082.5K |
13:07 | 1,312.44 | 1,313.25 | 1,312.44 | 1,313.25 | 22,449.7K |
13:08 | 1,313.18 | 1,314.20 | 1,313.18 | 1,314.20 | 31,206.3K |
13:09 | 1,314.24 | 1,314.90 | 1,314.24 | 1,314.86 | 58,659.8K |
13:10 | 1,314.90 | 1,317.19 | 1,314.90 | 1,317.09 | 51,339.8K |
13:11 | 1,317.09 | 1,317.72 | 1,316.77 | 1,317.72 | 37,261.0K |
13:12 | 1,317.84 | 1,318.30 | 1,317.84 | 1,318.22 | 32,997.0K |
13:13 | 1,317.94 | 1,318.66 | 1,317.90 | 1,318.66 | 36,207.0K |
13:14 | 1,318.89 | 1,319.26 | 1,318.88 | 1,319.23 | 35,366.3K |
13:15 | 1,319.34 | 1,320.40 | 1,319.34 | 1,320.09 | 38,412.5K |
13:16 | 1,320.15 | 1,320.27 | 1,318.90 | 1,319.61 | 44,587.8K |
13:17 | 1,319.72 | 1,319.86 | 1,318.32 | 1,318.32 | 35,529.3K |
13:18 | 1,318.35 | 1,319.98 | 1,318.26 | 1,319.98 | 34,928.4K |
13:19 | 1,319.85 | 1,319.85 | 1,318.91 | 1,319.13 | 35,254.4K |
13:20 | 1,319.20 | 1,321.36 | 1,319.20 | 1,320.90 | 40,410.1K |
13:21 | 1,320.91 | 1,321.34 | 1,320.91 | 1,321.11 | 34,919.4K |
13:22 | 1,320.77 | 1,321.19 | 1,320.29 | 1,320.94 | 28,518.1K |
13:23 | 1,320.97 | 1,323.04 | 1,320.97 | 1,323.04 | 38,018.8K |
13:24 | 1,323.14 | 1,323.74 | 1,322.63 | 1,322.63 | 51,663.5K |
13:25 | 1,322.51 | 1,322.60 | 1,321.98 | 1,321.98 | 35,557.9K |
13:26 | 1,321.92 | 1,322.00 | 1,321.67 | 1,321.84 | 32,686.2K |
13:27 | 1,322.00 | 1,322.74 | 1,322.00 | 1,322.23 | 33,093.5K |
13:28 | 1,322.25 | 1,322.69 | 1,322.25 | 1,322.46 | 25,701.7K |
13:29 | 1,322.40 | 1,322.40 | 1,321.79 | 1,321.79 | 28,494.9K |
13:30 | 1,321.81 | 1,321.83 | 1,321.43 | 1,321.43 | 26,118.0K |
13:31 | 1,321.46 | 1,321.46 | 1,320.38 | 1,320.52 | 29,811.2K |
13:32 | 1,320.52 | 1,321.44 | 1,320.50 | 1,321.40 | 29,485.5K |
13:33 | 1,321.37 | 1,321.56 | 1,321.20 | 1,321.46 | 21,763.0K |
13:34 | 1,321.43 | 1,321.44 | 1,320.35 | 1,320.35 | 25,066.5K |
13:35 | 1,320.34 | 1,320.34 | 1,319.41 | 1,319.41 | 30,498.5K |
13:36 | 1,319.42 | 1,319.65 | 1,319.42 | 1,319.56 | 28,620.9K |
13:37 | 1,319.60 | 1,319.60 | 1,319.18 | 1,319.25 | 23,749.9K |
13:38 | 1,319.22 | 1,319.22 | 1,318.64 | 1,318.68 | 38,494.1K |
13:39 | 1,318.68 | 1,318.90 | 1,318.66 | 1,318.77 | 33,260.0K |
13:40 | 1,318.64 | 1,318.64 | 1,318.01 | 1,318.07 | 36,892.8K |
13:41 | 1,317.97 | 1,318.76 | 1,317.97 | 1,318.71 | 25,397.6K |
13:42 | 1,318.75 | 1,318.76 | 1,318.24 | 1,318.24 | 27,894.4K |
13:43 | 1,318.22 | 1,318.47 | 1,318.21 | 1,318.47 | 20,999.9K |
13:44 | 1,318.42 | 1,318.42 | 1,318.06 | 1,318.06 | 28,472.0K |
13:45 | 1,318.06 | 1,318.06 | 1,317.13 | 1,317.30 | 27,314.3K |
13:46 | 1,317.32 | 1,317.35 | 1,317.05 | 1,317.05 | 35,195.5K |
13:47 | 1,316.97 | 1,316.98 | 1,316.61 | 1,316.61 | 29,051.8K |
13:48 | 1,316.62 | 1,316.76 | 1,316.51 | 1,316.76 | 26,694.6K |
13:49 | 1,316.76 | 1,316.86 | 1,316.73 | 1,316.76 | 23,939.2K |
13:50 | 1,316.74 | 1,316.74 | 1,316.30 | 1,316.32 | 25,494.5K |
13:51 | 1,316.36 | 1,316.47 | 1,316.28 | 1,316.47 | 21,185.5K |
13:52 | 1,316.44 | 1,316.55 | 1,315.42 | 1,315.42 | 30,688.1K |
13:53 | 1,315.32 | 1,315.32 | 1,314.93 | 1,315.18 | 32,244.0K |
13:54 | 1,315.20 | 1,315.28 | 1,315.11 | 1,315.16 | 22,900.7K |
13:55 | 1,315.14 | 1,315.23 | 1,315.12 | 1,315.14 | 22,195.8K |
13:56 | 1,315.17 | 1,315.68 | 1,315.17 | 1,315.68 | 17,729.8K |
13:57 | 1,315.65 | 1,315.71 | 1,315.60 | 1,315.60 | 18,375.5K |
13:58 | 1,315.60 | 1,315.60 | 1,315.12 | 1,315.14 | 17,722.6K |
13:59 | 1,315.15 | 1,315.20 | 1,315.11 | 1,315.18 | 18,894.2K |
14:00 | 1,315.17 | 1,315.17 | 1,313.98 | 1,313.98 | 25,978.7K |
14:01 | 1,313.87 | 1,313.87 | 1,313.29 | 1,313.29 | 33,939.6K |
14:02 | 1,313.29 | 1,313.33 | 1,312.52 | 1,312.52 | 27,312.9K |
14:03 | 1,312.47 | 1,312.64 | 1,312.34 | 1,312.64 | 27,191.5K |
14:04 | 1,312.62 | 1,312.64 | 1,311.64 | 1,311.64 | 31,155.7K |
14:05 | 1,311.58 | 1,311.58 | 1,310.35 | 1,310.35 | 39,014.6K |
14:06 | 1,310.32 | 1,310.97 | 1,310.28 | 1,310.95 | 32,224.6K |
14:07 | 1,310.97 | 1,310.97 | 1,310.24 | 1,310.26 | 30,159.1K |
14:08 | 1,310.23 | 1,310.23 | 1,309.51 | 1,309.51 | 35,764.0K |
14:09 | 1,309.52 | 1,309.60 | 1,309.26 | 1,309.26 | 29,239.8K |
14:10 | 1,309.25 | 1,309.56 | 1,309.05 | 1,309.56 | 37,874.1K |
14:11 | 1,309.60 | 1,310.33 | 1,309.60 | 1,310.33 | 27,143.1K |
14:12 | 1,310.38 | 1,310.41 | 1,309.77 | 1,309.77 | 27,429.9K |
14:13 | 1,309.76 | 1,309.78 | 1,309.62 | 1,309.70 | 20,708.0K |
14:14 | 1,309.70 | 1,310.09 | 1,309.62 | 1,310.09 | 19,710.4K |
14:15 | 1,310.10 | 1,310.11 | 1,309.60 | 1,309.62 | 23,434.7K |
14:16 | 1,309.65 | 1,310.05 | 1,309.65 | 1,309.86 | 23,169.8K |
14:17 | 1,309.87 | 1,310.04 | 1,309.81 | 1,310.04 | 22,463.2K |
14:18 | 1,310.06 | 1,310.59 | 1,310.06 | 1,310.59 | 20,462.1K |
14:19 | 1,310.57 | 1,310.76 | 1,310.29 | 1,310.30 | 19,790.9K |
14:20 | 1,310.28 | 1,310.31 | 1,310.17 | 1,310.18 | 20,730.1K |
14:21 | 1,310.10 | 1,310.10 | 1,309.67 | 1,309.67 | 23,227.2K |
14:22 | 1,309.66 | 1,309.72 | 1,309.53 | 1,309.54 | 19,680.3K |
14:23 | 1,309.55 | 1,309.55 | 1,309.37 | 1,309.43 | 21,485.5K |
14:24 | 1,309.43 | 1,309.61 | 1,309.35 | 1,309.58 | 19,539.4K |
14:25 | 1,309.55 | 1,309.59 | 1,309.03 | 1,309.06 | 22,618.0K |
14:26 | 1,309.05 | 1,309.06 | 1,308.80 | 1,308.80 | 23,234.8K |
14:27 | 1,308.77 | 1,308.77 | 1,307.96 | 1,307.96 | 35,669.7K |
14:28 | 1,307.97 | 1,307.97 | 1,307.57 | 1,307.57 | 32,700.7K |
14:29 | 1,307.61 | 1,308.12 | 1,307.61 | 1,308.06 | 29,380.9K |
14:30 | 1,308.05 | 1,308.32 | 1,307.72 | 1,307.72 | 27,338.4K |
14:31 | 1,307.74 | 1,308.10 | 1,307.74 | 1,308.10 | 24,085.2K |
14:32 | 1,308.18 | 1,308.59 | 1,308.16 | 1,308.30 | 25,360.5K |
14:33 | 1,308.29 | 1,308.29 | 1,308.15 | 1,308.16 | 23,607.6K |
14:34 | 1,308.15 | 1,308.33 | 1,308.07 | 1,308.32 | 22,480.5K |
14:35 | 1,308.34 | 1,308.96 | 1,308.30 | 1,308.91 | 24,205.7K |
14:36 | 1,308.98 | 1,309.09 | 1,308.87 | 1,309.06 | 22,285.0K |
14:37 | 1,308.99 | 1,309.37 | 1,308.99 | 1,309.37 | 22,769.3K |
14:38 | 1,309.36 | 1,309.74 | 1,309.36 | 1,309.74 | 24,448.1K |
14:39 | 1,309.71 | 1,309.71 | 1,308.79 | 1,308.83 | 29,989.6K |
14:40 | 1,308.79 | 1,308.79 | 1,308.11 | 1,308.11 | 38,981.0K |
14:41 | 1,308.06 | 1,308.06 | 1,307.58 | 1,307.58 | 37,365.5K |
14:42 | 1,307.58 | 1,307.62 | 1,307.36 | 1,307.36 | 33,101.3K |
14:43 | 1,307.43 | 1,307.62 | 1,307.36 | 1,307.62 | 33,896.8K |
14:44 | 1,307.59 | 1,307.70 | 1,307.54 | 1,307.57 | 31,860.1K |
14:45 | 1,307.56 | 1,307.63 | 1,307.32 | 1,307.32 | 35,663.9K |
14:46 | 1,307.33 | 1,307.45 | 1,307.21 | 1,307.38 | 36,705.1K |
14:47 | 1,307.33 | 1,307.42 | 1,307.27 | 1,307.27 | 33,812.0K |
14:48 | 1,307.31 | 1,307.31 | 1,307.18 | 1,307.18 | 36,466.9K |
14:49 | 1,307.21 | 1,307.42 | 1,307.16 | 1,307.42 | 38,048.0K |
14:50 | 1,307.46 | 1,307.80 | 1,307.43 | 1,307.79 | 48,467.8K |
14:51 | 1,307.82 | 1,307.88 | 1,307.73 | 1,307.87 | 43,047.3K |
14:52 | 1,307.89 | 1,308.06 | 1,307.89 | 1,307.93 | 45,293.7K |
14:53 | 1,307.98 | 1,308.06 | 1,307.94 | 1,308.05 | 49,985.3K |
14:54 | 1,308.00 | 1,308.28 | 1,308.00 | 1,308.06 | 50,456.0K |
14:55 | 1,308.13 | 1,308.22 | 1,308.04 | 1,308.10 | 62,487.7K |
14:56 | 1,308.08 | 1,308.33 | 1,308.08 | 1,308.21 | 68,110.4K |
14:57 | 1,308.31 | 1,308.34 | 1,308.31 | 1,308.32 | 4,391.2K |
14:58 | 1,308.32 | 1,308.32 | 1,308.32 | 1,308.32 | 0.0K |
14:59 | 1,308.32 | 1,308.34 | 1,308.22 | 1,308.22 | 105,504.9K |