1,723.58
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:28 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | 100,304.5K |
09:29 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | 0.0K |
09:30 | 1,309.52 | 1,311.29 | 1,309.52 | 1,311.28 | 284,448.1K |
09:31 | 1,311.29 | 1,311.48 | 1,310.43 | 1,311.37 | 209,220.1K |
09:32 | 1,311.42 | 1,313.52 | 1,311.28 | 1,313.36 | 167,870.7K |
09:33 | 1,313.43 | 1,315.21 | 1,313.43 | 1,314.75 | 139,940.3K |
09:34 | 1,315.02 | 1,315.43 | 1,314.70 | 1,315.30 | 113,178.9K |
09:35 | 1,315.30 | 1,315.30 | 1,314.73 | 1,314.79 | 105,488.1K |
09:36 | 1,314.66 | 1,314.91 | 1,314.15 | 1,314.72 | 97,342.7K |
09:37 | 1,314.57 | 1,314.57 | 1,313.63 | 1,314.03 | 103,122.0K |
09:38 | 1,313.99 | 1,315.14 | 1,313.99 | 1,315.14 | 93,980.5K |
09:39 | 1,315.24 | 1,315.24 | 1,314.46 | 1,314.71 | 93,412.7K |
09:40 | 1,314.72 | 1,314.72 | 1,313.47 | 1,313.54 | 84,039.6K |
09:41 | 1,313.39 | 1,313.39 | 1,312.20 | 1,312.20 | 90,274.7K |
09:42 | 1,312.20 | 1,312.40 | 1,312.07 | 1,312.29 | 71,102.5K |
09:43 | 1,312.05 | 1,312.05 | 1,311.41 | 1,311.65 | 77,715.7K |
09:44 | 1,311.54 | 1,311.54 | 1,310.92 | 1,311.31 | 71,078.4K |
09:45 | 1,311.28 | 1,311.34 | 1,310.84 | 1,311.03 | 73,327.5K |
09:46 | 1,311.12 | 1,311.21 | 1,309.68 | 1,309.68 | 77,124.2K |
09:47 | 1,309.69 | 1,309.69 | 1,309.45 | 1,309.46 | 66,568.0K |
09:48 | 1,309.42 | 1,310.68 | 1,309.42 | 1,310.32 | 67,422.8K |
09:49 | 1,310.30 | 1,310.30 | 1,309.67 | 1,309.88 | 65,038.8K |
09:50 | 1,309.89 | 1,309.98 | 1,309.47 | 1,309.52 | 58,551.4K |
09:51 | 1,309.51 | 1,309.51 | 1,308.54 | 1,308.59 | 57,082.4K |
09:52 | 1,308.60 | 1,309.57 | 1,308.60 | 1,309.47 | 57,899.3K |
09:53 | 1,309.44 | 1,309.87 | 1,309.21 | 1,309.87 | 59,765.0K |
09:54 | 1,309.87 | 1,310.71 | 1,309.87 | 1,310.50 | 54,819.2K |
09:55 | 1,310.41 | 1,310.95 | 1,310.33 | 1,310.95 | 50,251.9K |
09:56 | 1,310.87 | 1,311.37 | 1,310.79 | 1,311.36 | 44,317.2K |
09:57 | 1,311.43 | 1,311.73 | 1,311.43 | 1,311.71 | 43,406.5K |
09:58 | 1,311.68 | 1,312.22 | 1,311.68 | 1,312.13 | 47,954.1K |
09:59 | 1,312.18 | 1,312.34 | 1,311.84 | 1,312.31 | 54,661.6K |
10:00 | 1,312.36 | 1,312.95 | 1,312.36 | 1,312.72 | 64,425.0K |
10:01 | 1,312.64 | 1,312.77 | 1,312.27 | 1,312.57 | 50,404.9K |
10:02 | 1,312.61 | 1,313.42 | 1,312.52 | 1,313.33 | 46,818.9K |
10:03 | 1,313.29 | 1,313.63 | 1,313.13 | 1,313.63 | 42,219.9K |
10:04 | 1,313.61 | 1,313.64 | 1,313.41 | 1,313.43 | 37,930.4K |
10:05 | 1,313.43 | 1,313.69 | 1,313.43 | 1,313.57 | 49,068.5K |
10:06 | 1,313.76 | 1,314.49 | 1,313.76 | 1,314.48 | 47,993.3K |
10:07 | 1,314.45 | 1,314.51 | 1,313.99 | 1,313.99 | 43,380.7K |
10:08 | 1,313.94 | 1,313.94 | 1,313.57 | 1,313.62 | 38,504.8K |
10:09 | 1,313.55 | 1,313.55 | 1,312.97 | 1,312.97 | 35,233.9K |
10:10 | 1,312.93 | 1,312.97 | 1,312.64 | 1,312.65 | 40,421.5K |
10:11 | 1,312.62 | 1,312.62 | 1,312.42 | 1,312.45 | 39,906.9K |
10:12 | 1,312.37 | 1,312.37 | 1,311.53 | 1,311.53 | 39,070.7K |
10:13 | 1,311.46 | 1,311.46 | 1,310.88 | 1,310.88 | 43,896.8K |
10:14 | 1,310.91 | 1,311.25 | 1,310.81 | 1,311.19 | 38,254.6K |
10:15 | 1,311.17 | 1,311.17 | 1,310.51 | 1,310.57 | 40,108.1K |
10:16 | 1,310.57 | 1,311.54 | 1,310.57 | 1,311.52 | 45,123.8K |
10:17 | 1,311.54 | 1,311.68 | 1,311.33 | 1,311.33 | 37,149.3K |
10:18 | 1,311.35 | 1,311.35 | 1,310.44 | 1,310.44 | 33,922.9K |
10:19 | 1,310.41 | 1,310.41 | 1,310.10 | 1,310.11 | 33,392.3K |
10:20 | 1,310.17 | 1,310.17 | 1,309.78 | 1,309.78 | 31,655.7K |
10:21 | 1,309.78 | 1,309.78 | 1,309.59 | 1,309.59 | 29,132.3K |
10:22 | 1,309.59 | 1,309.59 | 1,309.22 | 1,309.22 | 27,708.5K |
10:23 | 1,309.18 | 1,309.22 | 1,308.69 | 1,308.69 | 27,723.3K |
10:24 | 1,308.72 | 1,308.90 | 1,308.59 | 1,308.86 | 28,212.6K |
10:25 | 1,308.88 | 1,309.77 | 1,308.80 | 1,309.75 | 27,167.5K |
10:26 | 1,309.73 | 1,310.01 | 1,309.65 | 1,310.01 | 28,823.7K |
10:27 | 1,309.97 | 1,310.30 | 1,309.97 | 1,310.23 | 27,119.8K |
10:28 | 1,310.19 | 1,310.65 | 1,310.08 | 1,310.56 | 25,257.1K |
10:29 | 1,310.66 | 1,310.96 | 1,310.63 | 1,310.78 | 25,053.2K |
10:30 | 1,310.75 | 1,311.70 | 1,310.75 | 1,311.70 | 28,025.9K |
10:31 | 1,311.63 | 1,312.10 | 1,311.63 | 1,312.10 | 25,020.3K |
10:32 | 1,312.06 | 1,312.50 | 1,312.06 | 1,312.50 | 27,287.4K |
10:33 | 1,312.55 | 1,312.71 | 1,312.34 | 1,312.34 | 26,705.5K |
10:34 | 1,312.36 | 1,312.51 | 1,311.83 | 1,311.83 | 30,215.3K |
10:35 | 1,311.81 | 1,311.88 | 1,311.79 | 1,311.79 | 27,742.7K |
10:36 | 1,311.77 | 1,311.77 | 1,311.55 | 1,311.55 | 29,907.2K |
10:37 | 1,311.54 | 1,311.54 | 1,311.35 | 1,311.46 | 27,675.8K |
10:38 | 1,311.48 | 1,311.63 | 1,311.35 | 1,311.59 | 24,484.2K |
10:39 | 1,311.60 | 1,311.86 | 1,311.33 | 1,311.33 | 29,530.3K |
10:40 | 1,311.32 | 1,311.53 | 1,311.27 | 1,311.35 | 26,640.9K |
10:41 | 1,311.33 | 1,311.37 | 1,310.96 | 1,310.96 | 25,562.5K |
10:42 | 1,310.97 | 1,311.00 | 1,310.60 | 1,310.60 | 28,926.6K |
10:43 | 1,310.57 | 1,310.78 | 1,310.57 | 1,310.60 | 25,165.5K |
10:44 | 1,310.57 | 1,310.57 | 1,310.41 | 1,310.52 | 22,878.5K |
10:45 | 1,310.49 | 1,310.49 | 1,309.78 | 1,309.78 | 25,991.4K |
10:46 | 1,309.77 | 1,309.81 | 1,309.69 | 1,309.80 | 23,753.9K |
10:47 | 1,309.80 | 1,309.80 | 1,309.15 | 1,309.16 | 26,239.5K |
10:48 | 1,309.13 | 1,309.44 | 1,309.11 | 1,309.44 | 21,057.9K |
10:49 | 1,309.40 | 1,309.76 | 1,309.40 | 1,309.75 | 22,947.2K |
10:50 | 1,309.72 | 1,309.72 | 1,309.18 | 1,309.25 | 27,086.5K |
10:51 | 1,309.24 | 1,309.24 | 1,308.79 | 1,308.82 | 23,452.9K |
10:52 | 1,308.82 | 1,308.98 | 1,308.82 | 1,308.83 | 25,423.0K |
10:53 | 1,308.85 | 1,309.05 | 1,308.85 | 1,309.02 | 21,445.8K |
10:54 | 1,308.97 | 1,309.19 | 1,308.97 | 1,309.11 | 23,594.7K |
10:55 | 1,309.11 | 1,309.11 | 1,308.47 | 1,308.54 | 32,017.6K |
10:56 | 1,308.50 | 1,308.59 | 1,308.50 | 1,308.52 | 22,889.3K |
10:57 | 1,308.50 | 1,308.59 | 1,308.48 | 1,308.58 | 21,211.5K |
10:58 | 1,308.55 | 1,308.55 | 1,308.03 | 1,308.03 | 24,050.7K |
10:59 | 1,308.00 | 1,308.02 | 1,307.47 | 1,307.47 | 26,250.5K |
11:00 | 1,307.46 | 1,307.46 | 1,306.95 | 1,306.95 | 27,158.1K |
11:01 | 1,306.96 | 1,307.39 | 1,306.96 | 1,307.30 | 23,213.8K |
11:02 | 1,307.34 | 1,307.34 | 1,307.20 | 1,307.25 | 19,642.6K |
11:03 | 1,307.29 | 1,307.62 | 1,307.28 | 1,307.63 | 17,931.1K |
11:04 | 1,307.59 | 1,308.24 | 1,307.59 | 1,308.16 | 21,374.7K |
11:05 | 1,308.23 | 1,309.28 | 1,308.23 | 1,309.28 | 27,274.3K |
11:06 | 1,309.28 | 1,309.28 | 1,308.62 | 1,308.80 | 19,014.5K |
11:07 | 1,308.78 | 1,309.22 | 1,308.61 | 1,309.12 | 19,384.6K |
11:08 | 1,309.15 | 1,309.20 | 1,308.66 | 1,308.72 | 18,920.7K |
11:09 | 1,308.72 | 1,309.14 | 1,308.72 | 1,309.08 | 15,631.3K |
11:10 | 1,309.06 | 1,309.15 | 1,308.85 | 1,308.95 | 20,622.8K |
11:11 | 1,308.97 | 1,309.68 | 1,308.96 | 1,309.68 | 18,647.2K |
11:12 | 1,309.74 | 1,309.99 | 1,309.74 | 1,309.99 | 19,092.1K |
11:13 | 1,309.94 | 1,310.09 | 1,309.88 | 1,310.04 | 18,441.9K |
11:14 | 1,310.02 | 1,310.40 | 1,310.02 | 1,310.37 | 18,689.5K |
11:15 | 1,310.35 | 1,310.68 | 1,310.07 | 1,310.07 | 29,699.0K |
11:16 | 1,310.00 | 1,310.00 | 1,309.31 | 1,309.40 | 28,047.5K |
11:17 | 1,309.42 | 1,309.42 | 1,309.24 | 1,309.28 | 24,444.5K |
11:18 | 1,309.31 | 1,309.53 | 1,309.31 | 1,309.53 | 24,037.3K |
11:19 | 1,309.55 | 1,309.97 | 1,309.53 | 1,309.95 | 19,916.1K |
11:20 | 1,309.89 | 1,309.90 | 1,309.57 | 1,309.65 | 18,633.0K |
11:21 | 1,309.59 | 1,309.69 | 1,309.53 | 1,309.59 | 16,800.8K |
11:22 | 1,309.59 | 1,309.65 | 1,309.48 | 1,309.65 | 14,333.4K |
11:23 | 1,309.69 | 1,309.93 | 1,309.67 | 1,309.93 | 15,865.6K |
11:24 | 1,309.94 | 1,310.38 | 1,309.94 | 1,310.30 | 17,561.7K |
11:25 | 1,310.26 | 1,310.26 | 1,310.05 | 1,310.11 | 14,607.1K |
11:26 | 1,310.15 | 1,310.19 | 1,310.06 | 1,310.09 | 16,414.8K |
11:27 | 1,310.13 | 1,310.20 | 1,310.08 | 1,310.16 | 15,004.4K |
11:28 | 1,310.16 | 1,310.38 | 1,310.08 | 1,310.38 | 15,697.8K |
11:29 | 1,310.44 | 1,310.51 | 1,310.30 | 1,310.51 | 18,502.0K |
11:30 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 1,909.0K |
11:31 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:32 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:33 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:34 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:35 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:36 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:37 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:38 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:39 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:40 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:41 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:42 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:43 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:44 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:45 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:46 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:47 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:48 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:49 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:50 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:51 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:52 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:53 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:54 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:55 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:56 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:57 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:58 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
11:59 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:00 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:01 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:02 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:03 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:04 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:05 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:06 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:07 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:08 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:09 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:10 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:11 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:12 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:13 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:14 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:15 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:16 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:17 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:18 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:19 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:20 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:21 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:22 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:23 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:24 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:25 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:26 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:27 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:28 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:29 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:30 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:31 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:32 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:33 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:34 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:35 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:36 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:37 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:38 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:39 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:40 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:41 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:42 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:43 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:44 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:45 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:46 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:47 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:48 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:49 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:50 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:51 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:52 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:53 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:54 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:55 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:56 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:57 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:58 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
12:59 | 1,310.54 | 1,310.54 | 1,310.54 | 1,310.54 | 0.0K |
13:00 | 1,310.54 | 1,310.89 | 1,310.32 | 1,310.81 | 64,034.9K |
13:01 | 1,310.84 | 1,311.55 | 1,310.84 | 1,311.27 | 31,263.1K |
13:02 | 1,311.23 | 1,311.23 | 1,310.65 | 1,310.77 | 28,369.0K |
13:03 | 1,310.75 | 1,311.82 | 1,310.75 | 1,311.81 | 23,547.7K |
13:04 | 1,311.85 | 1,312.09 | 1,311.83 | 1,312.09 | 20,520.8K |
13:05 | 1,312.09 | 1,312.45 | 1,312.09 | 1,312.15 | 23,405.8K |
13:06 | 1,312.15 | 1,312.15 | 1,311.85 | 1,311.90 | 24,192.2K |
13:07 | 1,311.88 | 1,312.00 | 1,311.81 | 1,311.95 | 19,320.5K |
13:08 | 1,311.95 | 1,312.05 | 1,311.87 | 1,312.05 | 20,343.4K |
13:09 | 1,312.05 | 1,312.11 | 1,311.82 | 1,311.86 | 19,171.9K |
13:10 | 1,311.87 | 1,311.87 | 1,311.57 | 1,311.57 | 18,491.2K |
13:11 | 1,311.64 | 1,311.65 | 1,311.56 | 1,311.60 | 17,885.8K |
13:12 | 1,311.62 | 1,311.72 | 1,311.53 | 1,311.66 | 24,670.8K |
13:13 | 1,311.63 | 1,311.63 | 1,311.22 | 1,311.24 | 24,270.5K |
13:14 | 1,311.19 | 1,311.43 | 1,311.16 | 1,311.43 | 25,732.1K |
13:15 | 1,311.42 | 1,312.02 | 1,311.42 | 1,312.02 | 20,896.5K |
13:16 | 1,312.06 | 1,312.40 | 1,312.06 | 1,312.40 | 18,246.5K |
13:17 | 1,312.46 | 1,313.17 | 1,312.46 | 1,313.17 | 20,619.2K |
13:18 | 1,313.18 | 1,313.31 | 1,312.99 | 1,313.04 | 22,431.9K |
13:19 | 1,313.10 | 1,313.18 | 1,313.04 | 1,313.04 | 20,273.3K |
13:20 | 1,313.07 | 1,313.21 | 1,313.07 | 1,313.15 | 20,614.2K |
13:21 | 1,313.14 | 1,313.36 | 1,313.06 | 1,313.36 | 19,509.0K |
13:22 | 1,313.36 | 1,313.42 | 1,313.12 | 1,313.12 | 18,684.4K |
13:23 | 1,313.07 | 1,313.08 | 1,312.66 | 1,312.67 | 19,266.1K |
13:24 | 1,312.70 | 1,313.09 | 1,312.68 | 1,313.06 | 19,767.9K |
13:25 | 1,313.10 | 1,313.38 | 1,313.04 | 1,313.33 | 18,507.5K |
13:26 | 1,313.40 | 1,313.41 | 1,313.09 | 1,313.12 | 20,359.0K |
13:27 | 1,313.11 | 1,313.22 | 1,313.11 | 1,313.21 | 17,626.6K |
13:28 | 1,313.23 | 1,313.29 | 1,313.07 | 1,313.21 | 17,105.7K |
13:29 | 1,313.22 | 1,313.51 | 1,313.22 | 1,313.48 | 17,899.7K |
13:30 | 1,313.52 | 1,314.27 | 1,313.52 | 1,314.26 | 22,758.7K |
13:31 | 1,314.29 | 1,314.29 | 1,313.80 | 1,313.87 | 22,442.1K |
13:32 | 1,313.90 | 1,314.33 | 1,313.86 | 1,314.26 | 17,554.9K |
13:33 | 1,314.37 | 1,314.57 | 1,314.37 | 1,314.40 | 20,882.8K |
13:34 | 1,314.52 | 1,314.52 | 1,313.99 | 1,314.17 | 20,220.7K |
13:35 | 1,314.16 | 1,314.29 | 1,314.14 | 1,314.24 | 19,053.0K |
13:36 | 1,314.24 | 1,314.24 | 1,313.48 | 1,313.48 | 21,606.2K |
13:37 | 1,313.46 | 1,313.46 | 1,313.22 | 1,313.38 | 18,860.3K |
13:38 | 1,313.43 | 1,313.70 | 1,313.43 | 1,313.70 | 20,119.6K |
13:39 | 1,313.74 | 1,313.99 | 1,313.74 | 1,313.87 | 26,727.7K |
13:40 | 1,313.90 | 1,314.15 | 1,313.90 | 1,314.15 | 27,955.8K |
13:41 | 1,314.18 | 1,314.19 | 1,313.89 | 1,314.16 | 25,634.8K |
13:42 | 1,314.17 | 1,314.32 | 1,314.17 | 1,314.18 | 21,586.6K |
13:43 | 1,314.23 | 1,314.39 | 1,314.18 | 1,314.39 | 20,293.1K |
13:44 | 1,314.40 | 1,314.81 | 1,314.40 | 1,314.81 | 23,365.9K |
13:45 | 1,314.87 | 1,315.14 | 1,314.86 | 1,315.08 | 27,981.0K |
13:46 | 1,315.04 | 1,315.04 | 1,314.58 | 1,314.59 | 24,714.0K |
13:47 | 1,314.63 | 1,314.93 | 1,314.50 | 1,314.93 | 20,630.3K |
13:48 | 1,314.95 | 1,315.43 | 1,314.95 | 1,315.43 | 22,247.2K |
13:49 | 1,315.43 | 1,315.64 | 1,315.43 | 1,315.63 | 20,754.0K |
13:50 | 1,315.67 | 1,316.43 | 1,315.67 | 1,316.43 | 27,336.3K |
13:51 | 1,316.47 | 1,316.85 | 1,316.47 | 1,316.84 | 25,640.1K |
13:52 | 1,316.88 | 1,317.38 | 1,316.88 | 1,317.19 | 34,988.4K |
13:53 | 1,317.16 | 1,317.23 | 1,317.10 | 1,317.21 | 25,197.1K |
13:54 | 1,317.25 | 1,317.37 | 1,316.84 | 1,316.84 | 27,660.6K |
13:55 | 1,316.82 | 1,316.83 | 1,316.61 | 1,316.68 | 24,487.0K |
13:56 | 1,316.70 | 1,316.70 | 1,316.34 | 1,316.38 | 22,194.4K |
13:57 | 1,316.39 | 1,316.93 | 1,316.39 | 1,316.93 | 22,248.1K |
13:58 | 1,316.92 | 1,317.04 | 1,316.86 | 1,316.86 | 20,650.0K |
13:59 | 1,316.90 | 1,316.95 | 1,316.84 | 1,316.94 | 18,698.5K |
14:00 | 1,316.91 | 1,317.47 | 1,316.91 | 1,317.47 | 21,478.2K |
14:01 | 1,317.51 | 1,317.54 | 1,316.28 | 1,316.28 | 34,588.0K |
14:02 | 1,316.34 | 1,316.78 | 1,316.33 | 1,316.60 | 20,862.6K |
14:03 | 1,316.58 | 1,316.64 | 1,316.18 | 1,316.18 | 22,980.1K |
14:04 | 1,316.19 | 1,316.46 | 1,316.11 | 1,316.45 | 19,777.7K |
14:05 | 1,316.48 | 1,316.96 | 1,316.48 | 1,316.93 | 21,658.4K |
14:06 | 1,316.89 | 1,317.45 | 1,316.87 | 1,317.45 | 22,280.1K |
14:07 | 1,317.48 | 1,317.55 | 1,317.44 | 1,317.44 | 19,517.2K |
14:08 | 1,317.39 | 1,317.39 | 1,317.23 | 1,317.23 | 18,970.7K |
14:09 | 1,317.24 | 1,317.24 | 1,316.79 | 1,316.79 | 20,885.7K |
14:10 | 1,316.75 | 1,316.75 | 1,316.31 | 1,316.34 | 24,834.4K |
14:11 | 1,316.33 | 1,316.49 | 1,316.32 | 1,316.33 | 20,361.9K |
14:12 | 1,316.34 | 1,316.36 | 1,316.15 | 1,316.15 | 18,879.4K |
14:13 | 1,316.12 | 1,316.14 | 1,315.80 | 1,315.80 | 23,136.1K |
14:14 | 1,315.79 | 1,316.01 | 1,315.68 | 1,315.99 | 21,973.4K |
14:15 | 1,316.02 | 1,316.51 | 1,316.02 | 1,316.51 | 20,417.1K |
14:16 | 1,316.52 | 1,316.55 | 1,316.35 | 1,316.38 | 20,719.0K |
14:17 | 1,316.39 | 1,316.42 | 1,316.31 | 1,316.31 | 19,985.6K |
14:18 | 1,316.28 | 1,316.28 | 1,315.92 | 1,316.01 | 21,716.0K |
14:19 | 1,316.00 | 1,316.12 | 1,315.94 | 1,316.12 | 19,677.7K |
14:20 | 1,316.12 | 1,316.29 | 1,316.10 | 1,316.22 | 17,871.6K |
14:21 | 1,316.17 | 1,316.18 | 1,316.06 | 1,316.15 | 18,855.1K |
14:22 | 1,316.08 | 1,316.10 | 1,316.00 | 1,316.06 | 17,692.6K |
14:23 | 1,316.09 | 1,316.36 | 1,316.03 | 1,316.32 | 18,655.5K |
14:24 | 1,316.37 | 1,316.65 | 1,316.37 | 1,316.53 | 20,264.0K |
14:25 | 1,316.48 | 1,316.68 | 1,316.48 | 1,316.68 | 19,176.7K |
14:26 | 1,316.73 | 1,316.73 | 1,316.63 | 1,316.72 | 19,325.4K |
14:27 | 1,316.73 | 1,316.93 | 1,316.69 | 1,316.92 | 21,441.7K |
14:28 | 1,316.96 | 1,316.96 | 1,316.78 | 1,316.89 | 20,868.3K |
14:29 | 1,316.92 | 1,317.05 | 1,316.86 | 1,317.05 | 23,633.5K |
14:30 | 1,317.04 | 1,317.33 | 1,317.03 | 1,317.21 | 29,002.7K |
14:31 | 1,317.25 | 1,317.25 | 1,317.08 | 1,317.20 | 23,292.8K |
14:32 | 1,317.22 | 1,317.22 | 1,317.07 | 1,317.19 | 24,573.4K |
14:33 | 1,317.16 | 1,317.22 | 1,317.05 | 1,317.20 | 23,968.5K |
14:34 | 1,317.25 | 1,317.25 | 1,316.96 | 1,316.96 | 21,162.1K |
14:35 | 1,316.95 | 1,316.95 | 1,316.51 | 1,316.53 | 26,169.1K |
14:36 | 1,316.59 | 1,316.65 | 1,316.44 | 1,316.44 | 24,404.1K |
14:37 | 1,316.46 | 1,316.53 | 1,316.22 | 1,316.53 | 25,056.0K |
14:38 | 1,316.52 | 1,316.57 | 1,316.45 | 1,316.54 | 24,768.6K |
14:39 | 1,316.58 | 1,316.58 | 1,316.43 | 1,316.45 | 26,288.6K |
14:40 | 1,316.43 | 1,316.47 | 1,316.11 | 1,316.11 | 32,373.7K |
14:41 | 1,315.98 | 1,316.04 | 1,315.87 | 1,316.04 | 29,174.2K |
14:42 | 1,315.98 | 1,316.18 | 1,315.98 | 1,316.12 | 30,438.7K |
14:43 | 1,316.10 | 1,316.23 | 1,316.10 | 1,316.23 | 31,514.6K |
14:44 | 1,316.19 | 1,316.39 | 1,316.19 | 1,316.35 | 32,482.6K |
14:45 | 1,316.29 | 1,316.35 | 1,316.20 | 1,316.24 | 33,184.5K |
14:46 | 1,316.18 | 1,316.32 | 1,316.18 | 1,316.28 | 35,200.2K |
14:47 | 1,316.35 | 1,316.43 | 1,316.27 | 1,316.37 | 36,111.2K |
14:48 | 1,316.39 | 1,316.52 | 1,316.32 | 1,316.32 | 36,956.8K |
14:49 | 1,316.43 | 1,316.50 | 1,316.39 | 1,316.39 | 43,145.2K |
14:50 | 1,316.43 | 1,316.43 | 1,316.08 | 1,316.08 | 53,497.0K |
14:51 | 1,316.13 | 1,316.22 | 1,316.06 | 1,316.11 | 45,065.4K |
14:52 | 1,316.12 | 1,316.29 | 1,316.12 | 1,316.27 | 48,315.4K |
14:53 | 1,316.33 | 1,316.44 | 1,316.31 | 1,316.38 | 50,202.3K |
14:54 | 1,316.37 | 1,316.50 | 1,316.32 | 1,316.48 | 56,893.2K |
14:55 | 1,316.53 | 1,316.62 | 1,316.51 | 1,316.55 | 62,878.6K |
14:56 | 1,316.62 | 1,317.01 | 1,316.51 | 1,317.01 | 75,484.7K |
14:57 | 1,317.01 | 1,317.02 | 1,317.01 | 1,317.02 | 5,684.9K |
14:58 | 1,317.02 | 1,317.02 | 1,317.02 | 1,317.02 | 0.0K |
14:59 | 1,317.02 | 1,317.02 | 1,316.93 | 1,316.93 | 117,178.6K |