时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,308.70 1,308.70 1,308.70 1,308.70 100,304.5K
09:29 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
09:30 1,309.52 1,311.29 1,309.52 1,311.28 284,448.1K
09:31 1,311.29 1,311.48 1,310.43 1,311.37 209,220.1K
09:32 1,311.42 1,313.52 1,311.28 1,313.36 167,870.7K
09:33 1,313.43 1,315.21 1,313.43 1,314.75 139,940.3K
09:34 1,315.02 1,315.43 1,314.70 1,315.30 113,178.9K
09:35 1,315.30 1,315.30 1,314.73 1,314.79 105,488.1K
09:36 1,314.66 1,314.91 1,314.15 1,314.72 97,342.7K
09:37 1,314.57 1,314.57 1,313.63 1,314.03 103,122.0K
09:38 1,313.99 1,315.14 1,313.99 1,315.14 93,980.5K
09:39 1,315.24 1,315.24 1,314.46 1,314.71 93,412.7K
09:40 1,314.72 1,314.72 1,313.47 1,313.54 84,039.6K
09:41 1,313.39 1,313.39 1,312.20 1,312.20 90,274.7K
09:42 1,312.20 1,312.40 1,312.07 1,312.29 71,102.5K
09:43 1,312.05 1,312.05 1,311.41 1,311.65 77,715.7K
09:44 1,311.54 1,311.54 1,310.92 1,311.31 71,078.4K
09:45 1,311.28 1,311.34 1,310.84 1,311.03 73,327.5K
09:46 1,311.12 1,311.21 1,309.68 1,309.68 77,124.2K
09:47 1,309.69 1,309.69 1,309.45 1,309.46 66,568.0K
09:48 1,309.42 1,310.68 1,309.42 1,310.32 67,422.8K
09:49 1,310.30 1,310.30 1,309.67 1,309.88 65,038.8K
09:50 1,309.89 1,309.98 1,309.47 1,309.52 58,551.4K
09:51 1,309.51 1,309.51 1,308.54 1,308.59 57,082.4K
09:52 1,308.60 1,309.57 1,308.60 1,309.47 57,899.3K
09:53 1,309.44 1,309.87 1,309.21 1,309.87 59,765.0K
09:54 1,309.87 1,310.71 1,309.87 1,310.50 54,819.2K
09:55 1,310.41 1,310.95 1,310.33 1,310.95 50,251.9K
09:56 1,310.87 1,311.37 1,310.79 1,311.36 44,317.2K
09:57 1,311.43 1,311.73 1,311.43 1,311.71 43,406.5K
09:58 1,311.68 1,312.22 1,311.68 1,312.13 47,954.1K
09:59 1,312.18 1,312.34 1,311.84 1,312.31 54,661.6K
10:00 1,312.36 1,312.95 1,312.36 1,312.72 64,425.0K
10:01 1,312.64 1,312.77 1,312.27 1,312.57 50,404.9K
10:02 1,312.61 1,313.42 1,312.52 1,313.33 46,818.9K
10:03 1,313.29 1,313.63 1,313.13 1,313.63 42,219.9K
10:04 1,313.61 1,313.64 1,313.41 1,313.43 37,930.4K
10:05 1,313.43 1,313.69 1,313.43 1,313.57 49,068.5K
10:06 1,313.76 1,314.49 1,313.76 1,314.48 47,993.3K
10:07 1,314.45 1,314.51 1,313.99 1,313.99 43,380.7K
10:08 1,313.94 1,313.94 1,313.57 1,313.62 38,504.8K
10:09 1,313.55 1,313.55 1,312.97 1,312.97 35,233.9K
10:10 1,312.93 1,312.97 1,312.64 1,312.65 40,421.5K
10:11 1,312.62 1,312.62 1,312.42 1,312.45 39,906.9K
10:12 1,312.37 1,312.37 1,311.53 1,311.53 39,070.7K
10:13 1,311.46 1,311.46 1,310.88 1,310.88 43,896.8K
10:14 1,310.91 1,311.25 1,310.81 1,311.19 38,254.6K
10:15 1,311.17 1,311.17 1,310.51 1,310.57 40,108.1K
10:16 1,310.57 1,311.54 1,310.57 1,311.52 45,123.8K
10:17 1,311.54 1,311.68 1,311.33 1,311.33 37,149.3K
10:18 1,311.35 1,311.35 1,310.44 1,310.44 33,922.9K
10:19 1,310.41 1,310.41 1,310.10 1,310.11 33,392.3K
10:20 1,310.17 1,310.17 1,309.78 1,309.78 31,655.7K
10:21 1,309.78 1,309.78 1,309.59 1,309.59 29,132.3K
10:22 1,309.59 1,309.59 1,309.22 1,309.22 27,708.5K
10:23 1,309.18 1,309.22 1,308.69 1,308.69 27,723.3K
10:24 1,308.72 1,308.90 1,308.59 1,308.86 28,212.6K
10:25 1,308.88 1,309.77 1,308.80 1,309.75 27,167.5K
10:26 1,309.73 1,310.01 1,309.65 1,310.01 28,823.7K
10:27 1,309.97 1,310.30 1,309.97 1,310.23 27,119.8K
10:28 1,310.19 1,310.65 1,310.08 1,310.56 25,257.1K
10:29 1,310.66 1,310.96 1,310.63 1,310.78 25,053.2K
10:30 1,310.75 1,311.70 1,310.75 1,311.70 28,025.9K
10:31 1,311.63 1,312.10 1,311.63 1,312.10 25,020.3K
10:32 1,312.06 1,312.50 1,312.06 1,312.50 27,287.4K
10:33 1,312.55 1,312.71 1,312.34 1,312.34 26,705.5K
10:34 1,312.36 1,312.51 1,311.83 1,311.83 30,215.3K
10:35 1,311.81 1,311.88 1,311.79 1,311.79 27,742.7K
10:36 1,311.77 1,311.77 1,311.55 1,311.55 29,907.2K
10:37 1,311.54 1,311.54 1,311.35 1,311.46 27,675.8K
10:38 1,311.48 1,311.63 1,311.35 1,311.59 24,484.2K
10:39 1,311.60 1,311.86 1,311.33 1,311.33 29,530.3K
10:40 1,311.32 1,311.53 1,311.27 1,311.35 26,640.9K
10:41 1,311.33 1,311.37 1,310.96 1,310.96 25,562.5K
10:42 1,310.97 1,311.00 1,310.60 1,310.60 28,926.6K
10:43 1,310.57 1,310.78 1,310.57 1,310.60 25,165.5K
10:44 1,310.57 1,310.57 1,310.41 1,310.52 22,878.5K
10:45 1,310.49 1,310.49 1,309.78 1,309.78 25,991.4K
10:46 1,309.77 1,309.81 1,309.69 1,309.80 23,753.9K
10:47 1,309.80 1,309.80 1,309.15 1,309.16 26,239.5K
10:48 1,309.13 1,309.44 1,309.11 1,309.44 21,057.9K
10:49 1,309.40 1,309.76 1,309.40 1,309.75 22,947.2K
10:50 1,309.72 1,309.72 1,309.18 1,309.25 27,086.5K
10:51 1,309.24 1,309.24 1,308.79 1,308.82 23,452.9K
10:52 1,308.82 1,308.98 1,308.82 1,308.83 25,423.0K
10:53 1,308.85 1,309.05 1,308.85 1,309.02 21,445.8K
10:54 1,308.97 1,309.19 1,308.97 1,309.11 23,594.7K
10:55 1,309.11 1,309.11 1,308.47 1,308.54 32,017.6K
10:56 1,308.50 1,308.59 1,308.50 1,308.52 22,889.3K
10:57 1,308.50 1,308.59 1,308.48 1,308.58 21,211.5K
10:58 1,308.55 1,308.55 1,308.03 1,308.03 24,050.7K
10:59 1,308.00 1,308.02 1,307.47 1,307.47 26,250.5K
11:00 1,307.46 1,307.46 1,306.95 1,306.95 27,158.1K
11:01 1,306.96 1,307.39 1,306.96 1,307.30 23,213.8K
11:02 1,307.34 1,307.34 1,307.20 1,307.25 19,642.6K
11:03 1,307.29 1,307.62 1,307.28 1,307.63 17,931.1K
11:04 1,307.59 1,308.24 1,307.59 1,308.16 21,374.7K
11:05 1,308.23 1,309.28 1,308.23 1,309.28 27,274.3K
11:06 1,309.28 1,309.28 1,308.62 1,308.80 19,014.5K
11:07 1,308.78 1,309.22 1,308.61 1,309.12 19,384.6K
11:08 1,309.15 1,309.20 1,308.66 1,308.72 18,920.7K
11:09 1,308.72 1,309.14 1,308.72 1,309.08 15,631.3K
11:10 1,309.06 1,309.15 1,308.85 1,308.95 20,622.8K
11:11 1,308.97 1,309.68 1,308.96 1,309.68 18,647.2K
11:12 1,309.74 1,309.99 1,309.74 1,309.99 19,092.1K
11:13 1,309.94 1,310.09 1,309.88 1,310.04 18,441.9K
11:14 1,310.02 1,310.40 1,310.02 1,310.37 18,689.5K
11:15 1,310.35 1,310.68 1,310.07 1,310.07 29,699.0K
11:16 1,310.00 1,310.00 1,309.31 1,309.40 28,047.5K
11:17 1,309.42 1,309.42 1,309.24 1,309.28 24,444.5K
11:18 1,309.31 1,309.53 1,309.31 1,309.53 24,037.3K
11:19 1,309.55 1,309.97 1,309.53 1,309.95 19,916.1K
11:20 1,309.89 1,309.90 1,309.57 1,309.65 18,633.0K
11:21 1,309.59 1,309.69 1,309.53 1,309.59 16,800.8K
11:22 1,309.59 1,309.65 1,309.48 1,309.65 14,333.4K
11:23 1,309.69 1,309.93 1,309.67 1,309.93 15,865.6K
11:24 1,309.94 1,310.38 1,309.94 1,310.30 17,561.7K
11:25 1,310.26 1,310.26 1,310.05 1,310.11 14,607.1K
11:26 1,310.15 1,310.19 1,310.06 1,310.09 16,414.8K
11:27 1,310.13 1,310.20 1,310.08 1,310.16 15,004.4K
11:28 1,310.16 1,310.38 1,310.08 1,310.38 15,697.8K
11:29 1,310.44 1,310.51 1,310.30 1,310.51 18,502.0K
11:30 1,310.54 1,310.54 1,310.54 1,310.54 1,909.0K
11:31 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:32 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:33 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:34 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:35 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:36 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:37 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:38 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:39 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:40 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:41 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:42 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:43 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:44 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:45 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:46 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:47 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:48 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:49 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:50 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:51 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:52 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:53 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:54 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:55 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:56 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:57 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:58 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:59 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:00 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:01 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:02 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:03 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:04 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:05 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:06 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:07 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:08 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:09 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:10 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:11 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:12 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:13 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:14 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:15 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:16 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:17 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:18 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:19 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:20 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:21 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:22 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:23 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:24 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:25 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:26 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:27 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:28 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:29 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:30 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:31 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:32 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:33 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:34 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:35 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:36 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:37 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:38 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:39 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:40 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:41 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:42 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:43 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:44 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:45 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:46 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:47 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:48 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:49 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:50 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:51 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:52 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:53 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:54 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:55 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:56 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:57 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:58 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:59 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
13:00 1,310.54 1,310.89 1,310.32 1,310.81 64,034.9K
13:01 1,310.84 1,311.55 1,310.84 1,311.27 31,263.1K
13:02 1,311.23 1,311.23 1,310.65 1,310.77 28,369.0K
13:03 1,310.75 1,311.82 1,310.75 1,311.81 23,547.7K
13:04 1,311.85 1,312.09 1,311.83 1,312.09 20,520.8K
13:05 1,312.09 1,312.45 1,312.09 1,312.15 23,405.8K
13:06 1,312.15 1,312.15 1,311.85 1,311.90 24,192.2K
13:07 1,311.88 1,312.00 1,311.81 1,311.95 19,320.5K
13:08 1,311.95 1,312.05 1,311.87 1,312.05 20,343.4K
13:09 1,312.05 1,312.11 1,311.82 1,311.86 19,171.9K
13:10 1,311.87 1,311.87 1,311.57 1,311.57 18,491.2K
13:11 1,311.64 1,311.65 1,311.56 1,311.60 17,885.8K
13:12 1,311.62 1,311.72 1,311.53 1,311.66 24,670.8K
13:13 1,311.63 1,311.63 1,311.22 1,311.24 24,270.5K
13:14 1,311.19 1,311.43 1,311.16 1,311.43 25,732.1K
13:15 1,311.42 1,312.02 1,311.42 1,312.02 20,896.5K
13:16 1,312.06 1,312.40 1,312.06 1,312.40 18,246.5K
13:17 1,312.46 1,313.17 1,312.46 1,313.17 20,619.2K
13:18 1,313.18 1,313.31 1,312.99 1,313.04 22,431.9K
13:19 1,313.10 1,313.18 1,313.04 1,313.04 20,273.3K
13:20 1,313.07 1,313.21 1,313.07 1,313.15 20,614.2K
13:21 1,313.14 1,313.36 1,313.06 1,313.36 19,509.0K
13:22 1,313.36 1,313.42 1,313.12 1,313.12 18,684.4K
13:23 1,313.07 1,313.08 1,312.66 1,312.67 19,266.1K
13:24 1,312.70 1,313.09 1,312.68 1,313.06 19,767.9K
13:25 1,313.10 1,313.38 1,313.04 1,313.33 18,507.5K
13:26 1,313.40 1,313.41 1,313.09 1,313.12 20,359.0K
13:27 1,313.11 1,313.22 1,313.11 1,313.21 17,626.6K
13:28 1,313.23 1,313.29 1,313.07 1,313.21 17,105.7K
13:29 1,313.22 1,313.51 1,313.22 1,313.48 17,899.7K
13:30 1,313.52 1,314.27 1,313.52 1,314.26 22,758.7K
13:31 1,314.29 1,314.29 1,313.80 1,313.87 22,442.1K
13:32 1,313.90 1,314.33 1,313.86 1,314.26 17,554.9K
13:33 1,314.37 1,314.57 1,314.37 1,314.40 20,882.8K
13:34 1,314.52 1,314.52 1,313.99 1,314.17 20,220.7K
13:35 1,314.16 1,314.29 1,314.14 1,314.24 19,053.0K
13:36 1,314.24 1,314.24 1,313.48 1,313.48 21,606.2K
13:37 1,313.46 1,313.46 1,313.22 1,313.38 18,860.3K
13:38 1,313.43 1,313.70 1,313.43 1,313.70 20,119.6K
13:39 1,313.74 1,313.99 1,313.74 1,313.87 26,727.7K
13:40 1,313.90 1,314.15 1,313.90 1,314.15 27,955.8K
13:41 1,314.18 1,314.19 1,313.89 1,314.16 25,634.8K
13:42 1,314.17 1,314.32 1,314.17 1,314.18 21,586.6K
13:43 1,314.23 1,314.39 1,314.18 1,314.39 20,293.1K
13:44 1,314.40 1,314.81 1,314.40 1,314.81 23,365.9K
13:45 1,314.87 1,315.14 1,314.86 1,315.08 27,981.0K
13:46 1,315.04 1,315.04 1,314.58 1,314.59 24,714.0K
13:47 1,314.63 1,314.93 1,314.50 1,314.93 20,630.3K
13:48 1,314.95 1,315.43 1,314.95 1,315.43 22,247.2K
13:49 1,315.43 1,315.64 1,315.43 1,315.63 20,754.0K
13:50 1,315.67 1,316.43 1,315.67 1,316.43 27,336.3K
13:51 1,316.47 1,316.85 1,316.47 1,316.84 25,640.1K
13:52 1,316.88 1,317.38 1,316.88 1,317.19 34,988.4K
13:53 1,317.16 1,317.23 1,317.10 1,317.21 25,197.1K
13:54 1,317.25 1,317.37 1,316.84 1,316.84 27,660.6K
13:55 1,316.82 1,316.83 1,316.61 1,316.68 24,487.0K
13:56 1,316.70 1,316.70 1,316.34 1,316.38 22,194.4K
13:57 1,316.39 1,316.93 1,316.39 1,316.93 22,248.1K
13:58 1,316.92 1,317.04 1,316.86 1,316.86 20,650.0K
13:59 1,316.90 1,316.95 1,316.84 1,316.94 18,698.5K
14:00 1,316.91 1,317.47 1,316.91 1,317.47 21,478.2K
14:01 1,317.51 1,317.54 1,316.28 1,316.28 34,588.0K
14:02 1,316.34 1,316.78 1,316.33 1,316.60 20,862.6K
14:03 1,316.58 1,316.64 1,316.18 1,316.18 22,980.1K
14:04 1,316.19 1,316.46 1,316.11 1,316.45 19,777.7K
14:05 1,316.48 1,316.96 1,316.48 1,316.93 21,658.4K
14:06 1,316.89 1,317.45 1,316.87 1,317.45 22,280.1K
14:07 1,317.48 1,317.55 1,317.44 1,317.44 19,517.2K
14:08 1,317.39 1,317.39 1,317.23 1,317.23 18,970.7K
14:09 1,317.24 1,317.24 1,316.79 1,316.79 20,885.7K
14:10 1,316.75 1,316.75 1,316.31 1,316.34 24,834.4K
14:11 1,316.33 1,316.49 1,316.32 1,316.33 20,361.9K
14:12 1,316.34 1,316.36 1,316.15 1,316.15 18,879.4K
14:13 1,316.12 1,316.14 1,315.80 1,315.80 23,136.1K
14:14 1,315.79 1,316.01 1,315.68 1,315.99 21,973.4K
14:15 1,316.02 1,316.51 1,316.02 1,316.51 20,417.1K
14:16 1,316.52 1,316.55 1,316.35 1,316.38 20,719.0K
14:17 1,316.39 1,316.42 1,316.31 1,316.31 19,985.6K
14:18 1,316.28 1,316.28 1,315.92 1,316.01 21,716.0K
14:19 1,316.00 1,316.12 1,315.94 1,316.12 19,677.7K
14:20 1,316.12 1,316.29 1,316.10 1,316.22 17,871.6K
14:21 1,316.17 1,316.18 1,316.06 1,316.15 18,855.1K
14:22 1,316.08 1,316.10 1,316.00 1,316.06 17,692.6K
14:23 1,316.09 1,316.36 1,316.03 1,316.32 18,655.5K
14:24 1,316.37 1,316.65 1,316.37 1,316.53 20,264.0K
14:25 1,316.48 1,316.68 1,316.48 1,316.68 19,176.7K
14:26 1,316.73 1,316.73 1,316.63 1,316.72 19,325.4K
14:27 1,316.73 1,316.93 1,316.69 1,316.92 21,441.7K
14:28 1,316.96 1,316.96 1,316.78 1,316.89 20,868.3K
14:29 1,316.92 1,317.05 1,316.86 1,317.05 23,633.5K
14:30 1,317.04 1,317.33 1,317.03 1,317.21 29,002.7K
14:31 1,317.25 1,317.25 1,317.08 1,317.20 23,292.8K
14:32 1,317.22 1,317.22 1,317.07 1,317.19 24,573.4K
14:33 1,317.16 1,317.22 1,317.05 1,317.20 23,968.5K
14:34 1,317.25 1,317.25 1,316.96 1,316.96 21,162.1K
14:35 1,316.95 1,316.95 1,316.51 1,316.53 26,169.1K
14:36 1,316.59 1,316.65 1,316.44 1,316.44 24,404.1K
14:37 1,316.46 1,316.53 1,316.22 1,316.53 25,056.0K
14:38 1,316.52 1,316.57 1,316.45 1,316.54 24,768.6K
14:39 1,316.58 1,316.58 1,316.43 1,316.45 26,288.6K
14:40 1,316.43 1,316.47 1,316.11 1,316.11 32,373.7K
14:41 1,315.98 1,316.04 1,315.87 1,316.04 29,174.2K
14:42 1,315.98 1,316.18 1,315.98 1,316.12 30,438.7K
14:43 1,316.10 1,316.23 1,316.10 1,316.23 31,514.6K
14:44 1,316.19 1,316.39 1,316.19 1,316.35 32,482.6K
14:45 1,316.29 1,316.35 1,316.20 1,316.24 33,184.5K
14:46 1,316.18 1,316.32 1,316.18 1,316.28 35,200.2K
14:47 1,316.35 1,316.43 1,316.27 1,316.37 36,111.2K
14:48 1,316.39 1,316.52 1,316.32 1,316.32 36,956.8K
14:49 1,316.43 1,316.50 1,316.39 1,316.39 43,145.2K
14:50 1,316.43 1,316.43 1,316.08 1,316.08 53,497.0K
14:51 1,316.13 1,316.22 1,316.06 1,316.11 45,065.4K
14:52 1,316.12 1,316.29 1,316.12 1,316.27 48,315.4K
14:53 1,316.33 1,316.44 1,316.31 1,316.38 50,202.3K
14:54 1,316.37 1,316.50 1,316.32 1,316.48 56,893.2K
14:55 1,316.53 1,316.62 1,316.51 1,316.55 62,878.6K
14:56 1,316.62 1,317.01 1,316.51 1,317.01 75,484.7K
14:57 1,317.01 1,317.02 1,317.01 1,317.02 5,684.9K
14:58 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
14:59 1,317.02 1,317.02 1,316.93 1,316.93 117,178.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据