上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,284.61 1,284.61 1,284.61 1,284.61 84,445.7K
09:29 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
09:30 1,284.61 1,287.15 1,284.61 1,287.15 296,736.4K
09:31 1,287.14 1,287.47 1,286.39 1,286.39 193,457.0K
09:32 1,286.49 1,286.52 1,284.70 1,284.76 154,168.4K
09:33 1,284.81 1,285.54 1,284.63 1,284.63 133,330.1K
09:34 1,284.45 1,284.45 1,283.59 1,283.90 118,976.3K
09:35 1,283.96 1,286.78 1,283.92 1,286.78 112,992.1K
09:36 1,286.93 1,287.51 1,286.62 1,287.14 104,444.9K
09:37 1,287.17 1,287.52 1,286.87 1,287.24 96,518.6K
09:38 1,287.23 1,287.80 1,287.18 1,287.77 90,799.6K
09:39 1,287.72 1,288.66 1,287.72 1,288.40 97,622.6K
09:40 1,288.49 1,288.72 1,288.39 1,288.46 91,505.4K
09:41 1,288.57 1,290.40 1,288.56 1,290.40 79,514.8K
09:42 1,290.48 1,291.49 1,290.48 1,291.34 93,926.6K
09:43 1,291.31 1,291.31 1,290.42 1,290.46 72,719.4K
09:44 1,290.44 1,290.98 1,290.44 1,290.87 70,722.3K
09:45 1,290.87 1,290.87 1,290.26 1,290.74 78,981.2K
09:46 1,290.77 1,291.05 1,290.74 1,290.98 69,865.8K
09:47 1,291.00 1,291.12 1,290.75 1,291.12 66,766.9K
09:48 1,291.05 1,291.36 1,290.97 1,290.97 59,689.4K
09:49 1,291.04 1,291.04 1,290.77 1,290.85 60,476.3K
09:50 1,290.71 1,291.02 1,290.39 1,290.97 58,601.1K
09:51 1,290.96 1,292.31 1,290.96 1,292.15 65,845.8K
09:52 1,292.20 1,292.45 1,292.13 1,292.17 55,165.0K
09:53 1,292.09 1,292.09 1,291.55 1,291.62 55,563.7K
09:54 1,291.66 1,292.49 1,291.66 1,292.48 51,614.0K
09:55 1,292.52 1,292.52 1,292.06 1,292.17 54,386.2K
09:56 1,292.28 1,292.67 1,292.03 1,292.07 55,496.3K
09:57 1,292.04 1,292.26 1,291.98 1,292.23 50,704.0K
09:58 1,292.31 1,292.91 1,292.15 1,292.85 50,166.8K
09:59 1,292.86 1,292.90 1,292.36 1,292.38 48,418.0K
10:00 1,292.37 1,293.66 1,292.37 1,293.58 56,580.7K
10:01 1,293.65 1,293.65 1,293.14 1,293.32 50,796.3K
10:02 1,293.28 1,293.50 1,293.13 1,293.23 48,204.0K
10:03 1,293.32 1,294.01 1,293.32 1,293.98 44,813.4K
10:04 1,293.89 1,294.01 1,293.73 1,293.91 43,373.6K
10:05 1,293.88 1,294.05 1,293.82 1,294.05 40,777.5K
10:06 1,294.11 1,294.50 1,294.05 1,294.26 45,266.5K
10:07 1,294.19 1,295.00 1,294.19 1,295.00 47,218.8K
10:08 1,295.06 1,296.01 1,295.06 1,295.87 50,706.9K
10:09 1,295.90 1,296.10 1,295.68 1,296.06 41,758.9K
10:10 1,296.16 1,296.53 1,296.10 1,296.15 46,836.3K
10:11 1,296.19 1,296.19 1,295.44 1,295.57 44,419.4K
10:12 1,295.56 1,296.48 1,295.56 1,296.40 41,649.2K
10:13 1,296.36 1,296.76 1,296.31 1,296.74 40,876.6K
10:14 1,296.72 1,297.12 1,296.62 1,296.81 42,995.1K
10:15 1,296.87 1,297.36 1,296.81 1,297.36 37,481.7K
10:16 1,297.46 1,297.93 1,297.30 1,297.30 50,109.7K
10:17 1,297.42 1,297.49 1,296.89 1,296.89 41,542.9K
10:18 1,296.70 1,296.72 1,296.11 1,296.11 43,772.4K
10:19 1,296.22 1,296.38 1,296.14 1,296.14 35,554.4K
10:20 1,296.15 1,296.25 1,295.84 1,296.05 39,280.1K
10:21 1,296.03 1,296.54 1,296.01 1,296.42 35,145.3K
10:22 1,296.39 1,296.44 1,295.82 1,295.83 36,509.6K
10:23 1,295.76 1,295.76 1,294.64 1,294.64 34,076.4K
10:24 1,294.61 1,294.66 1,294.26 1,294.26 29,109.2K
10:25 1,294.33 1,294.33 1,294.01 1,294.06 27,827.5K
10:26 1,294.05 1,294.65 1,294.05 1,294.65 30,406.9K
10:27 1,294.66 1,295.51 1,294.66 1,295.51 26,997.9K
10:28 1,295.44 1,295.51 1,295.31 1,295.42 25,373.6K
10:29 1,295.42 1,295.57 1,295.32 1,295.47 27,681.2K
10:30 1,295.52 1,296.08 1,295.52 1,296.02 37,180.0K
10:31 1,296.03 1,296.05 1,295.79 1,295.84 31,880.5K
10:32 1,295.83 1,296.16 1,295.83 1,296.16 29,669.9K
10:33 1,296.24 1,296.53 1,296.24 1,296.44 29,618.2K
10:34 1,296.44 1,296.52 1,296.30 1,296.30 30,240.5K
10:35 1,296.40 1,297.40 1,296.36 1,297.40 32,278.2K
10:36 1,297.28 1,297.42 1,297.13 1,297.42 34,365.7K
10:37 1,297.35 1,297.35 1,296.84 1,297.03 28,606.1K
10:38 1,296.94 1,296.99 1,296.58 1,296.81 33,510.7K
10:39 1,296.72 1,296.72 1,295.71 1,295.71 32,437.4K
10:40 1,295.66 1,295.67 1,294.81 1,294.81 33,384.4K
10:41 1,294.72 1,294.88 1,294.72 1,294.82 28,225.6K
10:42 1,294.84 1,294.99 1,294.76 1,294.99 23,858.9K
10:43 1,295.11 1,295.32 1,295.09 1,295.19 25,118.9K
10:44 1,295.17 1,295.28 1,294.96 1,295.02 27,454.0K
10:45 1,295.13 1,295.35 1,295.11 1,295.35 25,180.4K
10:46 1,295.29 1,295.44 1,294.95 1,294.95 28,267.5K
10:47 1,294.85 1,294.95 1,294.71 1,294.92 22,478.1K
10:48 1,294.90 1,294.99 1,294.90 1,294.98 20,599.3K
10:49 1,294.97 1,295.19 1,294.97 1,295.18 20,411.2K
10:50 1,295.23 1,296.22 1,295.23 1,296.10 27,751.7K
10:51 1,296.08 1,296.16 1,295.92 1,295.95 23,605.4K
10:52 1,296.00 1,296.00 1,295.78 1,295.82 21,382.0K
10:53 1,295.89 1,296.11 1,295.74 1,295.74 21,039.8K
10:54 1,295.75 1,295.87 1,295.66 1,295.87 25,250.1K
10:55 1,295.91 1,296.22 1,295.82 1,296.22 21,264.4K
10:56 1,296.20 1,296.25 1,296.03 1,296.15 20,902.8K
10:57 1,296.03 1,296.09 1,295.72 1,295.78 21,107.3K
10:58 1,295.74 1,295.74 1,295.54 1,295.57 19,786.0K
10:59 1,295.64 1,296.05 1,295.63 1,296.03 20,163.2K
11:00 1,296.03 1,296.18 1,296.00 1,296.13 25,012.2K
11:01 1,296.18 1,296.29 1,296.12 1,296.14 19,728.8K
11:02 1,296.12 1,296.27 1,296.06 1,296.22 22,777.4K
11:03 1,296.24 1,296.63 1,296.23 1,296.55 19,554.7K
11:04 1,296.58 1,296.58 1,296.26 1,296.43 21,060.6K
11:05 1,296.32 1,296.50 1,296.32 1,296.34 21,389.4K
11:06 1,296.38 1,296.38 1,295.76 1,295.81 25,144.7K
11:07 1,295.82 1,295.82 1,295.41 1,295.44 21,264.7K
11:08 1,295.44 1,295.60 1,295.40 1,295.52 18,409.6K
11:09 1,295.49 1,295.70 1,295.47 1,295.54 19,435.7K
11:10 1,295.55 1,295.61 1,295.05 1,295.08 23,438.2K
11:11 1,295.07 1,295.09 1,294.80 1,294.84 21,559.9K
11:12 1,294.77 1,295.25 1,294.77 1,295.23 21,077.1K
11:13 1,295.25 1,295.35 1,295.15 1,295.28 17,703.3K
11:14 1,295.16 1,295.37 1,295.16 1,295.32 15,390.1K
11:15 1,295.32 1,295.38 1,295.05 1,295.13 17,278.2K
11:16 1,295.12 1,295.42 1,295.12 1,295.27 18,682.4K
11:17 1,295.36 1,295.39 1,295.21 1,295.34 15,790.2K
11:18 1,295.41 1,295.45 1,295.30 1,295.34 17,921.2K
11:19 1,295.34 1,295.34 1,295.12 1,295.17 21,394.9K
11:20 1,295.21 1,295.23 1,294.74 1,294.74 20,035.3K
11:21 1,294.73 1,294.73 1,294.26 1,294.36 21,885.9K
11:22 1,294.33 1,295.03 1,294.29 1,294.98 20,420.8K
11:23 1,294.96 1,294.97 1,294.55 1,294.63 17,499.4K
11:24 1,294.56 1,294.60 1,294.38 1,294.51 16,740.4K
11:25 1,294.49 1,294.61 1,294.39 1,294.42 17,864.2K
11:26 1,294.37 1,294.43 1,294.28 1,294.43 16,470.7K
11:27 1,294.45 1,294.50 1,294.37 1,294.39 17,003.0K
11:28 1,294.37 1,294.44 1,294.32 1,294.39 16,749.2K
11:29 1,294.39 1,294.45 1,294.24 1,294.30 23,329.1K
11:30 1,294.25 1,294.27 1,294.25 1,294.27 1,952.3K
11:31 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:32 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:33 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:34 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:35 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:36 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:37 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:38 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:39 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:40 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:41 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:42 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:43 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:44 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:45 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:46 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:47 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:48 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:49 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:50 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:51 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:52 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:53 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:54 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:55 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:56 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:57 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:58 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
11:59 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:00 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:01 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:02 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:03 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:04 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:05 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:06 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:07 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:08 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:09 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:10 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:11 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:12 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:13 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:14 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:15 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:16 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:17 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:18 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:19 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:20 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:21 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:22 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:23 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:24 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:25 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:26 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:27 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:28 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:29 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:30 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:31 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:32 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:33 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:34 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:35 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:36 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:37 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:38 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:39 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:40 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:41 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:42 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:43 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:44 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:45 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:46 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:47 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:48 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:49 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:50 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:51 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:52 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:53 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:54 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:55 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:56 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:57 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:58 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
12:59 1,294.27 1,294.27 1,294.27 1,294.27 0.0K
13:00 1,294.27 1,294.87 1,294.25 1,294.81 73,824.6K
13:01 1,294.95 1,294.96 1,294.06 1,294.08 32,125.5K
13:02 1,294.16 1,294.24 1,293.69 1,293.74 28,403.4K
13:03 1,293.75 1,293.75 1,293.50 1,293.57 23,286.2K
13:04 1,293.63 1,293.83 1,293.58 1,293.83 27,052.0K
13:05 1,293.82 1,293.82 1,293.34 1,293.34 27,182.4K
13:06 1,293.38 1,293.63 1,293.37 1,293.63 22,924.0K
13:07 1,293.64 1,293.89 1,293.64 1,293.89 23,651.4K
13:08 1,293.88 1,294.03 1,293.76 1,294.03 20,551.4K
13:09 1,294.07 1,294.40 1,294.06 1,294.33 20,790.2K
13:10 1,294.29 1,294.29 1,293.92 1,293.97 20,983.1K
13:11 1,293.99 1,294.05 1,293.96 1,294.05 19,056.4K
13:12 1,294.03 1,294.19 1,294.00 1,294.19 21,462.6K
13:13 1,294.23 1,294.25 1,294.07 1,294.23 18,193.1K
13:14 1,294.23 1,294.55 1,294.23 1,294.55 19,664.3K
13:15 1,294.52 1,294.80 1,294.52 1,294.77 19,927.4K
13:16 1,294.71 1,294.71 1,294.56 1,294.59 20,874.4K
13:17 1,294.57 1,294.60 1,294.37 1,294.41 18,813.7K
13:18 1,294.35 1,294.45 1,294.20 1,294.38 20,122.2K
13:19 1,294.32 1,294.49 1,294.32 1,294.42 18,982.5K
13:20 1,294.47 1,294.61 1,294.42 1,294.59 17,937.3K
13:21 1,294.59 1,294.59 1,294.10 1,294.10 19,477.6K
13:22 1,294.10 1,294.10 1,293.77 1,293.78 20,755.4K
13:23 1,293.75 1,293.75 1,293.60 1,293.60 18,484.0K
13:24 1,293.55 1,293.61 1,293.46 1,293.55 20,150.7K
13:25 1,293.67 1,293.67 1,293.36 1,293.36 20,030.9K
13:26 1,293.35 1,293.39 1,293.12 1,293.19 20,538.2K
13:27 1,293.24 1,293.39 1,293.09 1,293.39 16,757.8K
13:28 1,293.38 1,293.47 1,293.34 1,293.39 16,880.3K
13:29 1,293.30 1,293.40 1,293.10 1,293.10 19,750.5K
13:30 1,293.17 1,293.29 1,293.10 1,293.25 18,469.2K
13:31 1,293.22 1,293.26 1,293.00 1,293.00 21,165.8K
13:32 1,292.89 1,293.19 1,292.88 1,293.15 14,984.6K
13:33 1,293.20 1,293.20 1,293.07 1,293.15 17,982.7K
13:34 1,293.19 1,293.19 1,292.94 1,293.00 18,209.2K
13:35 1,293.05 1,293.25 1,293.02 1,293.24 16,355.6K
13:36 1,293.23 1,293.38 1,293.23 1,293.38 16,109.9K
13:37 1,293.32 1,293.32 1,292.75 1,292.79 27,752.1K
13:38 1,292.70 1,293.00 1,292.70 1,292.86 16,783.3K
13:39 1,292.84 1,293.03 1,292.83 1,292.88 15,715.8K
13:40 1,292.93 1,293.01 1,292.87 1,292.97 17,921.7K
13:41 1,292.95 1,292.96 1,292.85 1,292.87 17,952.2K
13:42 1,292.87 1,292.87 1,292.58 1,292.64 19,912.2K
13:43 1,292.65 1,292.72 1,292.59 1,292.67 16,704.4K
13:44 1,292.67 1,292.71 1,292.58 1,292.69 19,014.0K
13:45 1,292.67 1,292.67 1,292.35 1,292.35 20,165.3K
13:46 1,292.35 1,292.40 1,292.24 1,292.40 18,374.9K
13:47 1,292.35 1,292.35 1,292.12 1,292.20 17,686.9K
13:48 1,292.18 1,292.18 1,291.85 1,291.87 18,952.6K
13:49 1,291.83 1,292.01 1,291.82 1,292.00 17,374.9K
13:50 1,292.05 1,292.22 1,291.95 1,292.13 20,187.2K
13:51 1,292.09 1,292.43 1,292.09 1,292.43 18,447.5K
13:52 1,292.45 1,292.63 1,292.41 1,292.63 19,157.0K
13:53 1,292.65 1,293.15 1,292.65 1,293.11 21,361.3K
13:54 1,293.11 1,293.21 1,292.97 1,293.21 18,740.4K
13:55 1,293.17 1,293.50 1,293.17 1,293.50 19,161.8K
13:56 1,293.53 1,293.54 1,293.43 1,293.48 20,662.8K
13:57 1,293.47 1,293.59 1,293.47 1,293.54 17,866.5K
13:58 1,293.57 1,293.57 1,293.23 1,293.23 19,722.6K
13:59 1,293.27 1,293.28 1,293.14 1,293.14 20,166.3K
14:00 1,293.12 1,293.54 1,293.12 1,293.53 20,409.1K
14:01 1,293.55 1,293.62 1,293.46 1,293.51 21,494.4K
14:02 1,293.54 1,293.66 1,293.48 1,293.48 20,572.4K
14:03 1,293.50 1,293.63 1,293.46 1,293.62 21,542.8K
14:04 1,293.61 1,293.66 1,293.53 1,293.62 21,339.6K
14:05 1,293.67 1,293.75 1,293.58 1,293.75 17,772.4K
14:06 1,293.73 1,294.05 1,293.73 1,294.03 23,959.3K
14:07 1,294.01 1,294.44 1,294.01 1,294.44 17,475.6K
14:08 1,294.38 1,294.43 1,294.30 1,294.43 18,341.7K
14:09 1,294.39 1,294.45 1,294.15 1,294.15 18,670.3K
14:10 1,294.16 1,294.19 1,294.09 1,294.16 21,272.4K
14:11 1,294.21 1,294.23 1,294.13 1,294.18 17,000.7K
14:12 1,294.19 1,294.26 1,294.13 1,294.20 18,253.0K
14:13 1,294.17 1,294.27 1,294.14 1,294.16 17,509.2K
14:14 1,294.18 1,294.30 1,294.12 1,294.28 21,479.6K
14:15 1,294.26 1,294.62 1,294.25 1,294.56 23,187.8K
14:16 1,294.61 1,294.81 1,294.61 1,294.78 19,226.6K
14:17 1,294.77 1,294.82 1,294.70 1,294.82 20,722.9K
14:18 1,294.81 1,294.81 1,294.62 1,294.65 25,315.7K
14:19 1,294.68 1,294.68 1,294.52 1,294.66 21,649.2K
14:20 1,294.63 1,294.69 1,294.58 1,294.68 19,984.6K
14:21 1,294.63 1,294.82 1,294.63 1,294.69 19,442.1K
14:22 1,294.74 1,294.74 1,294.60 1,294.63 19,830.6K
14:23 1,294.68 1,294.74 1,294.62 1,294.68 20,158.7K
14:24 1,294.68 1,294.69 1,294.58 1,294.58 22,606.2K
14:25 1,294.57 1,294.60 1,294.22 1,294.21 23,259.2K
14:26 1,294.19 1,294.19 1,293.87 1,293.91 22,818.9K
14:27 1,293.97 1,294.12 1,293.97 1,294.07 19,934.4K
14:28 1,294.06 1,294.36 1,294.06 1,294.33 22,048.7K
14:29 1,294.33 1,294.48 1,294.33 1,294.48 22,586.9K
14:30 1,294.47 1,294.88 1,294.47 1,294.85 26,513.2K
14:31 1,294.85 1,294.94 1,294.61 1,294.61 29,471.1K
14:32 1,294.59 1,294.59 1,294.20 1,294.20 26,077.9K
14:33 1,294.19 1,294.35 1,294.19 1,294.27 26,741.3K
14:34 1,294.29 1,294.43 1,294.24 1,294.24 24,157.7K
14:35 1,294.21 1,294.26 1,294.10 1,294.12 26,727.9K
14:36 1,294.20 1,294.23 1,294.10 1,294.17 25,616.8K
14:37 1,294.20 1,294.24 1,294.10 1,294.23 25,086.2K
14:38 1,294.27 1,294.30 1,294.04 1,294.04 27,361.7K
14:39 1,294.08 1,294.11 1,293.98 1,294.06 30,046.2K
14:40 1,294.02 1,294.02 1,293.89 1,293.91 28,184.8K
14:41 1,293.94 1,294.19 1,293.93 1,294.19 27,157.8K
14:42 1,294.18 1,294.50 1,294.13 1,294.47 28,488.4K
14:43 1,294.54 1,294.58 1,294.39 1,294.58 30,981.6K
14:44 1,294.57 1,294.70 1,294.47 1,294.67 31,819.9K
14:45 1,294.61 1,294.65 1,294.52 1,294.59 33,061.3K
14:46 1,294.63 1,294.77 1,294.62 1,294.74 33,783.0K
14:47 1,294.79 1,295.05 1,294.72 1,295.05 36,328.4K
14:48 1,295.09 1,295.27 1,295.02 1,295.19 39,477.2K
14:49 1,295.21 1,295.52 1,295.21 1,295.40 38,391.5K
14:50 1,295.47 1,295.47 1,294.92 1,294.97 57,679.9K
14:51 1,294.93 1,295.14 1,294.89 1,295.14 45,852.1K
14:52 1,295.17 1,295.34 1,295.10 1,295.29 46,588.3K
14:53 1,295.27 1,295.50 1,295.26 1,295.43 52,847.0K
14:54 1,295.57 1,295.67 1,295.43 1,295.58 56,434.0K
14:55 1,295.59 1,295.75 1,295.55 1,295.67 67,831.5K
14:56 1,295.66 1,296.20 1,295.59 1,296.20 76,814.1K
14:57 1,296.32 1,296.34 1,296.32 1,296.34 4,594.0K
14:58 1,296.34 1,296.34 1,296.34 1,296.34 0.0K
14:59 1,296.34 1,296.34 1,296.20 1,296.20 111,915.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据