上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,210.36 1,210.36 1,210.36 1,210.36 105,759.8K
09:29 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
09:30 1,210.36 1,211.00 1,207.64 1,207.64 288,852.0K
09:31 1,207.94 1,207.94 1,206.58 1,207.85 165,594.7K
09:32 1,207.82 1,210.41 1,207.82 1,210.41 125,200.3K
09:33 1,210.73 1,212.30 1,210.73 1,211.28 119,749.6K
09:34 1,211.18 1,216.66 1,211.18 1,216.66 102,761.8K
09:35 1,216.88 1,216.99 1,216.05 1,216.16 89,605.9K
09:36 1,216.02 1,216.02 1,214.31 1,214.54 80,792.8K
09:37 1,214.66 1,214.66 1,213.58 1,213.58 74,603.1K
09:38 1,213.51 1,214.54 1,212.78 1,214.47 72,078.2K
09:39 1,214.51 1,215.67 1,214.18 1,215.67 70,476.1K
09:40 1,215.84 1,216.94 1,215.84 1,216.94 66,794.5K
09:41 1,217.08 1,218.43 1,217.08 1,218.35 61,322.8K
09:42 1,218.43 1,218.70 1,218.24 1,218.54 56,786.9K
09:43 1,218.70 1,218.83 1,218.33 1,218.64 61,941.2K
09:44 1,218.66 1,218.66 1,217.24 1,217.24 58,055.5K
09:45 1,217.22 1,218.36 1,217.22 1,218.25 58,889.3K
09:46 1,218.09 1,218.09 1,217.04 1,217.22 54,682.3K
09:47 1,217.33 1,220.71 1,217.33 1,220.71 68,129.0K
09:48 1,220.77 1,222.44 1,220.77 1,221.72 76,054.7K
09:49 1,221.76 1,222.00 1,221.53 1,222.00 59,184.9K
09:50 1,222.57 1,223.65 1,222.20 1,222.20 74,326.2K
09:51 1,222.25 1,222.25 1,221.63 1,221.63 51,760.7K
09:52 1,221.49 1,221.50 1,220.60 1,220.91 49,458.2K
09:53 1,220.88 1,222.36 1,220.79 1,222.36 46,114.7K
09:54 1,222.38 1,222.38 1,220.35 1,220.35 42,005.4K
09:55 1,220.43 1,220.43 1,219.62 1,219.94 42,718.8K
09:56 1,220.16 1,220.77 1,220.01 1,220.65 40,446.3K
09:57 1,220.76 1,221.25 1,220.51 1,220.51 34,999.0K
09:58 1,220.41 1,220.41 1,219.17 1,219.17 33,076.7K
09:59 1,219.26 1,219.26 1,218.97 1,219.08 34,809.2K
10:00 1,219.08 1,220.35 1,218.99 1,219.97 42,618.8K
10:01 1,220.09 1,220.09 1,218.93 1,219.62 40,681.4K
10:02 1,219.63 1,220.64 1,219.63 1,220.64 35,252.5K
10:03 1,220.55 1,220.86 1,220.24 1,220.27 36,498.2K
10:04 1,220.26 1,220.72 1,220.25 1,220.72 32,660.4K
10:05 1,220.78 1,221.10 1,220.10 1,220.10 41,398.6K
10:06 1,220.28 1,220.90 1,220.19 1,220.90 29,349.1K
10:07 1,220.91 1,221.46 1,220.91 1,221.32 29,356.7K
10:08 1,221.37 1,221.37 1,221.06 1,221.19 36,518.2K
10:09 1,221.23 1,221.99 1,221.18 1,221.99 29,784.1K
10:10 1,222.11 1,224.40 1,222.11 1,224.32 47,858.7K
10:11 1,224.24 1,224.24 1,223.88 1,223.88 32,670.8K
10:12 1,223.88 1,223.88 1,222.75 1,223.02 29,437.4K
10:13 1,223.09 1,224.01 1,223.09 1,223.94 35,226.0K
10:14 1,224.00 1,224.03 1,223.51 1,223.71 25,763.5K
10:15 1,223.70 1,225.13 1,223.69 1,225.08 33,720.0K
10:16 1,225.10 1,225.10 1,224.27 1,224.27 26,491.5K
10:17 1,224.23 1,224.26 1,223.98 1,224.03 24,170.5K
10:18 1,223.98 1,224.19 1,223.51 1,223.56 24,979.5K
10:19 1,223.45 1,223.46 1,223.10 1,223.40 26,012.2K
10:20 1,223.35 1,225.00 1,223.35 1,224.75 34,993.4K
10:21 1,224.73 1,224.73 1,224.52 1,224.55 22,431.5K
10:22 1,224.55 1,224.59 1,224.18 1,224.18 24,352.2K
10:23 1,224.15 1,224.15 1,223.44 1,223.46 25,100.8K
10:24 1,223.46 1,224.36 1,223.46 1,224.36 26,212.8K
10:25 1,224.30 1,225.23 1,224.28 1,225.17 27,038.5K
10:26 1,225.12 1,225.85 1,225.12 1,225.85 24,752.3K
10:27 1,225.86 1,225.92 1,225.63 1,225.67 21,949.5K
10:28 1,225.50 1,226.41 1,225.50 1,226.36 22,419.9K
10:29 1,226.36 1,226.67 1,226.33 1,226.67 25,098.5K
10:30 1,226.59 1,227.57 1,226.59 1,227.21 28,813.1K
10:31 1,227.25 1,227.25 1,225.96 1,225.96 31,803.9K
10:32 1,225.89 1,226.02 1,225.69 1,225.81 25,178.8K
10:33 1,225.86 1,227.02 1,225.86 1,227.02 24,124.4K
10:34 1,227.09 1,227.24 1,227.02 1,227.24 19,264.4K
10:35 1,227.14 1,227.14 1,226.64 1,226.88 22,450.4K
10:36 1,226.84 1,227.30 1,226.81 1,227.30 19,742.2K
10:37 1,227.37 1,227.86 1,227.37 1,227.83 23,969.2K
10:38 1,227.91 1,228.00 1,227.76 1,227.86 23,330.4K
10:39 1,227.89 1,227.89 1,227.73 1,227.81 22,054.7K
10:40 1,227.84 1,227.84 1,227.43 1,227.43 21,098.9K
10:41 1,227.37 1,227.40 1,226.32 1,226.32 26,667.5K
10:42 1,226.28 1,226.28 1,225.78 1,225.81 23,168.5K
10:43 1,225.73 1,225.84 1,225.59 1,225.83 23,845.7K
10:44 1,225.85 1,226.13 1,225.76 1,225.76 19,359.4K
10:45 1,225.71 1,225.71 1,225.41 1,225.62 19,646.3K
10:46 1,225.37 1,225.57 1,224.97 1,225.04 20,134.9K
10:47 1,224.95 1,225.07 1,224.82 1,225.06 18,936.1K
10:48 1,225.12 1,225.55 1,224.95 1,225.55 18,620.0K
10:49 1,225.58 1,225.96 1,225.58 1,225.96 14,510.6K
10:50 1,226.02 1,226.60 1,226.01 1,226.59 19,547.5K
10:51 1,226.65 1,226.89 1,226.62 1,226.88 18,898.5K
10:52 1,226.92 1,227.14 1,226.89 1,227.11 17,109.9K
10:53 1,227.15 1,227.15 1,226.62 1,226.62 17,629.8K
10:54 1,226.60 1,226.60 1,226.33 1,226.38 16,196.2K
10:55 1,226.38 1,226.44 1,226.23 1,226.23 14,161.1K
10:56 1,226.22 1,226.33 1,226.11 1,226.29 17,605.9K
10:57 1,226.29 1,226.56 1,226.29 1,226.56 18,181.6K
10:58 1,226.60 1,226.95 1,226.57 1,226.95 21,886.4K
10:59 1,227.01 1,227.46 1,227.01 1,227.46 20,155.6K
11:00 1,227.45 1,227.47 1,227.26 1,227.35 18,121.8K
11:01 1,227.30 1,227.30 1,227.01 1,227.14 19,341.3K
11:02 1,227.21 1,227.53 1,227.17 1,227.45 26,355.2K
11:03 1,227.45 1,227.45 1,226.83 1,226.83 19,628.9K
11:04 1,226.84 1,226.99 1,226.84 1,226.92 15,511.7K
11:05 1,226.93 1,226.94 1,226.80 1,226.91 15,697.6K
11:06 1,226.98 1,227.09 1,226.90 1,226.99 15,699.5K
11:07 1,226.95 1,227.08 1,226.78 1,227.03 14,894.9K
11:08 1,227.05 1,227.09 1,225.96 1,225.96 22,703.7K
11:09 1,225.92 1,225.92 1,225.54 1,225.54 14,299.5K
11:10 1,225.61 1,225.71 1,225.55 1,225.62 13,152.7K
11:11 1,225.61 1,225.86 1,225.50 1,225.86 15,725.5K
11:12 1,225.86 1,226.01 1,225.86 1,226.00 14,827.5K
11:13 1,225.87 1,225.88 1,225.68 1,225.73 18,430.3K
11:14 1,225.74 1,226.08 1,225.74 1,226.05 17,791.7K
11:15 1,226.05 1,226.07 1,225.76 1,225.78 15,538.2K
11:16 1,225.80 1,226.03 1,225.80 1,226.00 14,454.8K
11:17 1,226.09 1,226.87 1,226.09 1,226.87 22,140.9K
11:18 1,226.88 1,227.01 1,226.88 1,227.00 16,306.5K
11:19 1,226.96 1,226.97 1,226.78 1,226.78 13,339.0K
11:20 1,226.75 1,226.75 1,226.36 1,226.53 13,910.1K
11:21 1,226.52 1,226.92 1,226.52 1,226.92 16,165.5K
11:22 1,226.89 1,227.04 1,226.87 1,226.92 13,279.4K
11:23 1,226.91 1,227.00 1,226.81 1,226.95 13,553.0K
11:24 1,226.98 1,227.22 1,226.97 1,227.17 13,114.1K
11:25 1,227.18 1,227.29 1,227.15 1,227.22 12,322.0K
11:26 1,227.17 1,227.26 1,227.05 1,227.10 12,555.7K
11:27 1,227.03 1,227.20 1,227.01 1,227.17 12,419.8K
11:28 1,227.24 1,227.26 1,227.13 1,227.13 19,523.5K
11:29 1,227.13 1,227.24 1,226.95 1,227.05 15,540.3K
11:30 1,227.02 1,227.02 1,227.00 1,227.00 1,303.3K
11:31 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:32 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:33 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:34 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:35 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:36 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:37 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:38 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:39 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:40 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:41 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:42 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:43 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:44 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:45 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:46 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:47 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:48 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:49 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:50 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:51 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:52 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:53 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:54 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:55 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:56 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:57 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:58 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:59 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:00 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:01 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:02 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:03 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:04 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:05 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:06 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:07 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:08 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:09 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:10 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:11 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:12 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:13 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:14 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:15 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:16 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:17 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:18 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:19 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:20 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:21 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:22 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:23 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:24 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:25 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:26 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:27 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:28 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:29 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:30 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:31 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:32 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:33 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:34 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:35 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:36 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:37 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:38 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:39 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:40 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:41 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:42 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:43 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:44 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:45 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:46 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:47 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:48 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:49 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:50 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:51 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:52 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:53 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:54 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:55 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:56 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:57 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:58 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
12:59 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
13:00 1,227.00 1,227.19 1,226.52 1,226.56 54,958.9K
13:01 1,226.57 1,227.20 1,226.49 1,227.05 31,137.9K
13:02 1,227.01 1,227.18 1,227.01 1,227.06 20,493.7K
13:03 1,227.01 1,227.61 1,227.01 1,227.61 17,440.5K
13:04 1,227.66 1,227.68 1,227.41 1,227.41 21,336.6K
13:05 1,227.46 1,227.69 1,227.37 1,227.53 17,449.7K
13:06 1,227.54 1,227.54 1,226.33 1,226.40 28,548.6K
13:07 1,226.39 1,226.88 1,226.39 1,226.84 16,993.1K
13:08 1,226.91 1,227.03 1,226.87 1,226.97 18,972.3K
13:09 1,227.01 1,227.68 1,227.01 1,227.68 18,808.5K
13:10 1,227.78 1,227.95 1,227.58 1,227.58 16,603.2K
13:11 1,227.53 1,227.57 1,227.31 1,227.37 15,777.0K
13:12 1,227.41 1,227.41 1,226.97 1,227.12 13,791.0K
13:13 1,227.07 1,227.81 1,227.07 1,227.81 13,658.0K
13:14 1,227.92 1,228.46 1,227.92 1,228.46 15,071.2K
13:15 1,228.48 1,228.63 1,228.36 1,228.36 19,576.2K
13:16 1,228.37 1,228.40 1,228.27 1,228.34 14,506.9K
13:17 1,228.43 1,229.02 1,228.41 1,229.02 14,657.5K
13:18 1,229.02 1,229.36 1,228.92 1,229.36 19,327.2K
13:19 1,229.36 1,229.86 1,229.36 1,229.86 20,664.8K
13:20 1,229.81 1,230.30 1,229.81 1,230.30 20,224.7K
13:21 1,230.28 1,230.43 1,229.75 1,229.91 30,446.2K
13:22 1,229.91 1,229.91 1,229.75 1,229.84 20,710.7K
13:23 1,229.88 1,230.13 1,229.88 1,230.02 21,748.2K
13:24 1,230.04 1,230.29 1,229.83 1,229.84 25,187.6K
13:25 1,229.84 1,229.95 1,229.74 1,229.79 27,422.2K
13:26 1,229.78 1,229.78 1,229.47 1,229.56 24,379.4K
13:27 1,229.63 1,229.70 1,229.50 1,229.50 17,380.4K
13:28 1,229.30 1,229.39 1,229.21 1,229.36 23,572.8K
13:29 1,229.35 1,229.82 1,229.34 1,229.75 19,098.3K
13:30 1,229.82 1,229.82 1,229.08 1,229.17 19,838.3K
13:31 1,229.14 1,229.33 1,229.04 1,229.28 14,873.7K
13:32 1,229.29 1,229.64 1,229.28 1,229.64 15,345.8K
13:33 1,229.62 1,230.03 1,229.62 1,229.79 22,742.7K
13:34 1,229.82 1,230.13 1,229.79 1,230.09 14,662.8K
13:35 1,230.09 1,230.39 1,230.09 1,230.26 14,806.2K
13:36 1,230.23 1,230.23 1,229.44 1,229.44 20,185.9K
13:37 1,229.48 1,229.85 1,229.48 1,229.85 13,709.2K
13:38 1,229.90 1,230.29 1,229.90 1,230.27 18,162.2K
13:39 1,230.31 1,230.47 1,230.31 1,230.35 17,961.6K
13:40 1,230.34 1,230.36 1,230.27 1,230.32 18,073.1K
13:41 1,230.36 1,230.53 1,230.36 1,230.48 20,776.4K
13:42 1,230.46 1,230.49 1,229.73 1,229.86 26,161.0K
13:43 1,229.87 1,230.47 1,229.81 1,230.47 18,544.7K
13:44 1,230.51 1,231.04 1,230.47 1,231.04 20,094.4K
13:45 1,231.16 1,231.21 1,230.74 1,230.94 18,296.7K
13:46 1,231.01 1,231.02 1,230.79 1,230.91 15,420.7K
13:47 1,230.92 1,231.20 1,230.92 1,231.19 18,680.3K
13:48 1,231.22 1,231.53 1,231.22 1,231.53 16,545.6K
13:49 1,231.53 1,232.20 1,231.53 1,232.20 18,690.5K
13:50 1,232.16 1,232.62 1,232.16 1,232.36 24,931.4K
13:51 1,232.44 1,232.49 1,232.30 1,232.32 15,813.7K
13:52 1,232.33 1,232.67 1,232.28 1,232.66 16,216.8K
13:53 1,232.60 1,232.81 1,232.55 1,232.76 17,176.3K
13:54 1,232.78 1,232.86 1,232.21 1,232.21 18,721.7K
13:55 1,232.24 1,232.29 1,232.10 1,232.12 18,180.7K
13:56 1,232.13 1,232.37 1,232.07 1,232.34 15,394.1K
13:57 1,232.33 1,232.49 1,232.31 1,232.46 16,129.0K
13:58 1,232.52 1,232.92 1,232.49 1,232.86 15,001.9K
13:59 1,232.85 1,233.08 1,232.83 1,233.08 16,884.7K
14:00 1,233.06 1,233.17 1,232.92 1,233.17 19,130.5K
14:01 1,233.16 1,233.24 1,233.04 1,233.20 15,674.6K
14:02 1,233.17 1,233.19 1,232.90 1,232.93 16,890.1K
14:03 1,232.91 1,232.96 1,232.79 1,232.96 14,324.0K
14:04 1,232.90 1,233.00 1,232.79 1,232.97 16,185.9K
14:05 1,232.99 1,233.27 1,232.99 1,233.27 16,775.2K
14:06 1,233.27 1,233.30 1,232.85 1,232.85 17,132.3K
14:07 1,232.80 1,232.80 1,231.59 1,231.59 25,418.1K
14:08 1,231.59 1,231.59 1,231.25 1,231.37 21,907.5K
14:09 1,231.33 1,232.10 1,231.33 1,232.10 17,343.2K
14:10 1,232.09 1,232.24 1,232.09 1,232.18 15,865.0K
14:11 1,232.18 1,232.36 1,232.18 1,232.34 13,674.1K
14:12 1,232.37 1,232.46 1,232.31 1,232.35 12,714.6K
14:13 1,232.36 1,232.41 1,232.28 1,232.37 15,265.7K
14:14 1,232.40 1,232.47 1,232.28 1,232.28 14,188.1K
14:15 1,232.25 1,232.45 1,232.15 1,232.45 16,271.0K
14:16 1,232.51 1,232.63 1,232.49 1,232.54 17,723.6K
14:17 1,232.54 1,232.54 1,232.24 1,232.28 16,011.5K
14:18 1,232.28 1,232.33 1,232.21 1,232.21 15,862.0K
14:19 1,232.23 1,232.23 1,232.10 1,232.17 13,167.9K
14:20 1,232.16 1,232.18 1,231.90 1,231.90 16,192.1K
14:21 1,231.93 1,232.34 1,231.82 1,232.18 15,794.2K
14:22 1,232.21 1,232.94 1,232.21 1,232.94 20,302.6K
14:23 1,232.94 1,233.24 1,232.94 1,233.20 19,444.7K
14:24 1,233.25 1,233.28 1,233.13 1,233.16 15,787.3K
14:25 1,233.14 1,233.22 1,233.04 1,233.10 18,808.8K
14:26 1,233.14 1,233.35 1,233.01 1,233.01 22,994.3K
14:27 1,232.91 1,232.97 1,232.80 1,232.92 16,819.0K
14:28 1,232.91 1,232.99 1,232.84 1,232.89 16,854.2K
14:29 1,232.85 1,232.86 1,232.52 1,232.52 22,178.7K
14:30 1,232.43 1,232.46 1,232.07 1,232.46 27,484.4K
14:31 1,232.46 1,232.99 1,232.45 1,232.90 19,995.2K
14:32 1,232.92 1,232.94 1,232.59 1,232.60 18,554.6K
14:33 1,232.64 1,232.64 1,232.28 1,232.33 21,019.2K
14:34 1,232.35 1,232.71 1,232.28 1,232.46 17,314.0K
14:35 1,232.43 1,232.54 1,232.32 1,232.48 19,908.2K
14:36 1,232.55 1,232.62 1,232.38 1,232.45 20,560.9K
14:37 1,232.44 1,232.44 1,232.15 1,232.23 21,489.4K
14:38 1,232.17 1,232.18 1,231.70 1,231.70 29,025.7K
14:39 1,231.74 1,231.74 1,231.43 1,231.53 25,746.1K
14:40 1,231.48 1,231.48 1,231.13 1,231.17 24,666.6K
14:41 1,231.11 1,231.20 1,230.96 1,231.05 22,504.2K
14:42 1,231.06 1,231.14 1,231.02 1,231.09 22,259.1K
14:43 1,231.12 1,231.43 1,231.08 1,231.43 25,779.2K
14:44 1,231.36 1,231.60 1,231.30 1,231.52 25,124.8K
14:45 1,231.67 1,231.72 1,231.54 1,231.69 27,637.7K
14:46 1,231.66 1,231.72 1,231.29 1,231.55 31,666.8K
14:47 1,231.57 1,231.63 1,231.49 1,231.57 26,226.5K
14:48 1,231.68 1,232.04 1,231.64 1,232.01 29,480.3K
14:49 1,231.98 1,232.32 1,231.98 1,232.17 31,372.6K
14:50 1,232.18 1,232.25 1,232.05 1,232.25 38,478.4K
14:51 1,232.33 1,232.75 1,232.33 1,232.75 40,050.2K
14:52 1,232.68 1,233.03 1,232.68 1,233.03 38,979.2K
14:53 1,233.09 1,233.32 1,233.03 1,233.24 42,614.5K
14:54 1,233.31 1,233.54 1,233.21 1,233.49 49,456.8K
14:55 1,233.49 1,233.52 1,233.26 1,233.32 59,085.8K
14:56 1,233.27 1,233.65 1,233.27 1,233.63 68,116.8K
14:57 1,233.68 1,233.68 1,233.61 1,233.61 3,766.9K
14:58 1,233.61 1,233.61 1,233.61 1,233.61 0.0K
14:59 1,233.61 1,233.74 1,233.61 1,233.74 93,282.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据