上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,221.53 1,221.53 1,221.53 1,221.53 68,330.0K
09:29 1,221.53 1,221.53 1,221.53 1,221.53 0.0K
09:30 1,221.53 1,224.51 1,219.94 1,221.22 214,989.8K
09:31 1,221.87 1,222.38 1,219.26 1,219.52 166,238.4K
09:32 1,219.39 1,219.39 1,218.31 1,219.08 138,475.2K
09:33 1,219.21 1,221.75 1,219.06 1,221.57 107,288.4K
09:34 1,221.71 1,221.71 1,219.83 1,221.06 103,781.1K
09:35 1,221.05 1,223.19 1,221.05 1,223.19 95,183.7K
09:36 1,223.28 1,225.38 1,223.20 1,225.22 100,226.6K
09:37 1,225.29 1,225.46 1,224.46 1,225.46 83,367.2K
09:38 1,225.49 1,227.36 1,225.36 1,227.01 76,835.2K
09:39 1,226.73 1,227.40 1,225.94 1,227.36 87,802.2K
09:40 1,227.39 1,227.39 1,224.90 1,224.99 85,753.5K
09:41 1,224.85 1,224.85 1,223.45 1,223.48 75,892.6K
09:42 1,223.14 1,223.14 1,221.46 1,221.46 89,025.0K
09:43 1,221.24 1,221.24 1,217.48 1,217.48 104,855.6K
09:44 1,217.31 1,218.02 1,217.20 1,217.94 92,054.9K
09:45 1,217.87 1,218.87 1,216.79 1,216.88 89,573.9K
09:46 1,216.82 1,217.62 1,216.37 1,217.34 64,583.4K
09:47 1,217.35 1,219.41 1,217.35 1,219.25 55,594.9K
09:48 1,219.13 1,219.13 1,216.21 1,216.22 60,143.2K
09:49 1,216.30 1,217.79 1,216.30 1,217.49 52,200.7K
09:50 1,217.50 1,217.50 1,216.48 1,216.48 48,001.8K
09:51 1,216.40 1,216.45 1,214.65 1,214.65 53,213.5K
09:52 1,214.64 1,217.49 1,214.45 1,217.47 53,707.2K
09:53 1,217.65 1,219.37 1,217.53 1,219.26 51,693.2K
09:54 1,219.45 1,221.68 1,219.45 1,221.68 44,145.5K
09:55 1,221.64 1,221.64 1,220.36 1,220.89 46,467.7K
09:56 1,220.91 1,221.90 1,220.91 1,221.90 37,432.5K
09:57 1,221.95 1,223.26 1,221.91 1,222.99 41,043.3K
09:58 1,223.00 1,223.80 1,223.00 1,223.80 41,751.4K
09:59 1,223.90 1,224.36 1,223.65 1,224.36 39,078.7K
10:00 1,224.30 1,226.09 1,224.29 1,226.01 44,138.4K
10:01 1,226.14 1,226.57 1,225.93 1,225.93 41,889.5K
10:02 1,225.85 1,225.93 1,225.29 1,225.29 41,550.5K
10:03 1,225.40 1,225.51 1,223.38 1,223.38 34,656.6K
10:04 1,223.33 1,223.33 1,222.14 1,222.14 31,096.7K
10:05 1,222.06 1,222.96 1,221.73 1,222.93 34,148.8K
10:06 1,222.97 1,223.03 1,222.08 1,222.27 28,678.1K
10:07 1,222.22 1,223.45 1,222.16 1,223.46 32,805.6K
10:08 1,223.44 1,223.44 1,221.96 1,221.96 39,716.1K
10:09 1,221.90 1,221.94 1,220.89 1,220.89 34,431.1K
10:10 1,220.76 1,220.76 1,219.74 1,219.74 36,083.0K
10:11 1,219.69 1,219.92 1,219.53 1,219.92 30,987.4K
10:12 1,220.09 1,220.25 1,219.87 1,219.95 32,388.1K
10:13 1,220.02 1,220.02 1,218.73 1,218.73 34,318.8K
10:14 1,218.78 1,219.84 1,218.73 1,219.80 32,215.3K
10:15 1,219.77 1,219.77 1,219.33 1,219.69 31,694.6K
10:16 1,219.75 1,220.65 1,219.75 1,220.19 31,359.7K
10:17 1,220.14 1,220.47 1,219.88 1,220.45 24,154.5K
10:18 1,220.43 1,221.82 1,220.43 1,221.82 30,259.4K
10:19 1,221.84 1,221.85 1,221.36 1,221.43 25,138.0K
10:20 1,221.40 1,221.53 1,220.90 1,221.27 26,906.0K
10:21 1,221.29 1,221.90 1,221.20 1,221.90 24,521.7K
10:22 1,221.87 1,222.52 1,221.87 1,222.52 24,014.2K
10:23 1,222.51 1,222.54 1,221.49 1,221.49 25,117.2K
10:24 1,221.40 1,221.40 1,218.34 1,218.48 49,927.9K
10:25 1,218.49 1,218.79 1,218.45 1,218.56 23,627.7K
10:26 1,218.60 1,218.91 1,218.33 1,218.91 24,590.2K
10:27 1,218.90 1,219.82 1,218.90 1,219.46 29,463.2K
10:28 1,219.46 1,219.46 1,218.66 1,218.75 34,412.5K
10:29 1,218.75 1,218.81 1,218.59 1,218.64 31,891.3K
10:30 1,218.67 1,218.91 1,218.58 1,218.91 34,376.3K
10:31 1,218.94 1,219.22 1,217.91 1,217.91 40,250.7K
10:32 1,217.79 1,217.79 1,216.14 1,216.14 44,937.5K
10:33 1,216.03 1,216.03 1,215.13 1,215.13 39,300.8K
10:34 1,215.07 1,215.07 1,213.80 1,213.80 42,390.1K
10:35 1,213.81 1,214.43 1,213.61 1,214.12 39,445.1K
10:36 1,214.09 1,214.09 1,213.59 1,213.59 38,699.7K
10:37 1,213.47 1,213.70 1,213.21 1,213.52 40,995.9K
10:38 1,213.44 1,213.44 1,211.67 1,211.67 41,821.6K
10:39 1,211.51 1,212.00 1,211.30 1,211.58 43,433.4K
10:40 1,211.63 1,212.48 1,211.60 1,212.41 39,265.4K
10:41 1,212.03 1,212.03 1,211.03 1,211.03 27,041.5K
10:42 1,210.71 1,210.71 1,209.19 1,209.19 29,886.8K
10:43 1,209.07 1,209.07 1,207.45 1,207.45 38,635.2K
10:44 1,207.13 1,207.49 1,206.44 1,206.44 47,887.4K
10:45 1,206.34 1,206.34 1,204.85 1,204.85 50,875.1K
10:46 1,204.79 1,205.63 1,204.34 1,205.63 53,355.0K
10:47 1,205.62 1,205.62 1,204.91 1,204.91 38,657.3K
10:48 1,205.02 1,205.33 1,204.89 1,205.03 39,636.8K
10:49 1,205.10 1,205.97 1,205.02 1,205.65 42,046.8K
10:50 1,205.50 1,206.20 1,205.37 1,206.11 32,012.0K
10:51 1,206.08 1,206.92 1,206.02 1,206.92 26,624.0K
10:52 1,206.95 1,206.95 1,205.93 1,205.93 28,937.4K
10:53 1,205.85 1,207.57 1,205.85 1,207.57 24,772.6K
10:54 1,207.40 1,208.80 1,207.40 1,208.80 23,566.0K
10:55 1,208.87 1,208.96 1,208.45 1,208.61 22,403.0K
10:56 1,208.59 1,209.20 1,208.52 1,208.83 17,808.9K
10:57 1,208.71 1,208.88 1,208.46 1,208.88 18,734.8K
10:58 1,208.94 1,209.07 1,208.74 1,208.81 15,280.1K
10:59 1,208.79 1,209.66 1,208.77 1,209.46 16,561.3K
11:00 1,209.35 1,210.39 1,209.31 1,210.39 18,503.0K
11:01 1,210.60 1,211.13 1,210.49 1,210.60 18,961.7K
11:02 1,210.74 1,212.33 1,210.57 1,212.33 19,225.7K
11:03 1,212.36 1,214.13 1,212.36 1,214.11 22,136.4K
11:04 1,213.98 1,216.56 1,213.98 1,216.26 31,444.5K
11:05 1,216.22 1,216.40 1,215.08 1,215.10 18,522.4K
11:06 1,215.07 1,216.23 1,215.05 1,216.23 16,251.6K
11:07 1,216.19 1,216.19 1,214.31 1,214.32 18,079.5K
11:08 1,214.16 1,215.41 1,214.05 1,215.06 14,626.0K
11:09 1,215.18 1,216.85 1,215.18 1,216.80 16,388.0K
11:10 1,216.80 1,216.95 1,215.82 1,216.56 16,669.3K
11:11 1,216.58 1,217.20 1,216.53 1,217.20 13,476.1K
11:12 1,217.28 1,218.12 1,217.28 1,218.07 16,656.8K
11:13 1,218.09 1,218.87 1,218.09 1,218.30 16,902.5K
11:14 1,218.26 1,218.26 1,216.74 1,216.85 17,392.8K
11:15 1,216.86 1,217.99 1,216.78 1,217.95 13,494.3K
11:16 1,218.17 1,218.36 1,217.05 1,217.05 15,542.9K
11:17 1,217.12 1,217.41 1,216.64 1,217.41 15,343.1K
11:18 1,217.53 1,218.25 1,217.53 1,217.76 13,082.4K
11:19 1,217.74 1,217.80 1,217.04 1,217.56 13,915.8K
11:20 1,217.59 1,217.59 1,217.25 1,217.46 13,409.7K
11:21 1,217.52 1,219.63 1,217.52 1,219.26 20,350.2K
11:22 1,219.29 1,219.52 1,219.03 1,219.13 14,445.3K
11:23 1,219.17 1,219.75 1,219.17 1,219.75 14,982.3K
11:24 1,219.78 1,219.78 1,218.12 1,218.12 15,374.1K
11:25 1,218.15 1,218.15 1,216.63 1,216.63 15,409.8K
11:26 1,216.74 1,216.90 1,216.46 1,216.65 14,915.2K
11:27 1,216.66 1,218.17 1,216.66 1,218.15 15,247.0K
11:28 1,218.11 1,218.11 1,217.32 1,217.32 15,955.1K
11:29 1,217.29 1,217.54 1,217.10 1,217.23 14,560.1K
11:30 1,217.10 1,217.12 1,217.10 1,217.12 968.9K
11:31 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:32 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:33 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:34 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:35 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:36 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:37 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:38 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:39 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:40 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:41 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:42 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:43 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:44 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:45 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:46 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:47 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:48 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:49 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:50 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:51 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:52 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:53 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:54 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:55 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:56 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:57 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:58 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:59 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:00 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:01 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:02 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:03 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:04 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:05 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:06 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:07 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:08 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:09 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:10 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:11 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:12 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:13 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:14 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:15 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:16 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:17 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:18 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:19 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:20 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:21 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:22 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:23 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:24 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:25 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:26 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:27 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:28 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:29 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:30 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:31 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:32 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:33 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:34 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:35 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:36 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:37 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:38 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:39 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:40 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:41 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:42 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:43 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:44 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:45 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:46 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:47 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:48 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:49 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:50 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:51 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:52 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:53 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:54 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:55 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:56 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:57 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:58 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:59 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
13:00 1,217.12 1,217.58 1,217.06 1,217.52 53,333.1K
13:01 1,217.47 1,217.47 1,216.26 1,216.44 29,278.9K
13:02 1,216.64 1,216.64 1,215.69 1,215.71 24,564.3K
13:03 1,215.73 1,215.83 1,215.70 1,215.76 18,181.9K
13:04 1,215.71 1,215.71 1,215.05 1,215.11 18,805.1K
13:05 1,215.11 1,215.49 1,215.04 1,215.42 21,010.7K
13:06 1,215.28 1,215.28 1,214.25 1,214.45 18,216.2K
13:07 1,214.42 1,214.83 1,214.34 1,214.83 18,573.0K
13:08 1,214.79 1,215.30 1,214.79 1,215.26 20,945.2K
13:09 1,215.46 1,215.46 1,215.06 1,215.20 21,423.1K
13:10 1,215.17 1,215.22 1,214.60 1,214.60 17,364.5K
13:11 1,214.56 1,215.79 1,214.51 1,215.79 19,009.5K
13:12 1,215.97 1,216.38 1,215.88 1,216.36 18,508.5K
13:13 1,216.41 1,219.45 1,216.41 1,219.45 31,203.4K
13:14 1,219.67 1,220.82 1,219.67 1,220.59 28,379.4K
13:15 1,220.89 1,222.66 1,220.89 1,222.66 27,769.0K
13:16 1,222.63 1,222.63 1,221.09 1,221.21 23,769.4K
13:17 1,221.19 1,221.70 1,221.19 1,221.69 18,335.3K
13:18 1,221.82 1,222.35 1,221.82 1,222.31 18,982.6K
13:19 1,222.41 1,223.00 1,222.07 1,222.44 19,830.7K
13:20 1,222.50 1,224.03 1,222.50 1,223.74 22,279.7K
13:21 1,223.55 1,224.79 1,223.23 1,224.77 23,408.1K
13:22 1,224.87 1,224.87 1,223.88 1,223.88 25,090.7K
13:23 1,223.87 1,224.78 1,223.77 1,224.78 19,301.7K
13:24 1,224.87 1,224.87 1,224.28 1,224.42 18,124.3K
13:25 1,224.42 1,224.71 1,224.39 1,224.71 18,276.8K
13:26 1,224.80 1,226.17 1,224.80 1,226.17 20,556.6K
13:27 1,226.25 1,226.43 1,225.38 1,225.54 23,135.1K
13:28 1,225.56 1,225.56 1,223.43 1,223.43 27,806.2K
13:29 1,223.33 1,223.33 1,222.88 1,222.98 16,272.0K
13:30 1,222.99 1,223.03 1,222.33 1,222.35 16,503.5K
13:31 1,222.33 1,222.87 1,221.71 1,222.80 16,582.2K
13:32 1,222.82 1,222.82 1,221.80 1,221.80 14,697.7K
13:33 1,221.72 1,221.85 1,221.54 1,221.62 12,863.3K
13:34 1,221.60 1,221.65 1,221.08 1,221.19 14,734.9K
13:35 1,221.20 1,221.36 1,221.14 1,221.36 12,974.8K
13:36 1,221.32 1,221.37 1,220.78 1,220.86 14,368.6K
13:37 1,220.65 1,221.34 1,220.65 1,221.30 15,039.0K
13:38 1,221.30 1,221.30 1,220.88 1,221.06 12,171.0K
13:39 1,221.02 1,222.09 1,221.02 1,222.09 13,648.8K
13:40 1,222.12 1,222.34 1,222.10 1,222.34 14,729.7K
13:41 1,222.46 1,222.46 1,221.82 1,222.06 15,310.9K
13:42 1,222.04 1,222.57 1,222.04 1,222.57 14,731.0K
13:43 1,222.40 1,222.67 1,222.08 1,222.08 15,074.5K
13:44 1,222.23 1,222.23 1,221.66 1,221.66 14,745.0K
13:45 1,221.78 1,222.39 1,221.49 1,222.39 14,547.5K
13:46 1,222.35 1,222.40 1,222.12 1,222.16 15,222.1K
13:47 1,222.21 1,222.21 1,221.59 1,221.95 15,748.0K
13:48 1,221.90 1,222.63 1,221.90 1,222.57 13,256.2K
13:49 1,222.58 1,222.98 1,222.55 1,222.97 12,669.5K
13:50 1,222.99 1,223.04 1,222.75 1,222.96 14,138.3K
13:51 1,222.99 1,222.99 1,222.10 1,222.12 13,104.5K
13:52 1,222.09 1,222.23 1,221.27 1,221.27 18,113.7K
13:53 1,221.24 1,221.24 1,220.40 1,220.66 19,900.4K
13:54 1,220.99 1,221.86 1,220.99 1,221.43 15,783.4K
13:55 1,221.33 1,221.43 1,221.13 1,221.13 11,761.7K
13:56 1,221.13 1,221.15 1,221.03 1,221.09 10,826.4K
13:57 1,221.05 1,221.05 1,220.64 1,220.66 13,579.4K
13:58 1,220.68 1,221.38 1,220.68 1,221.38 13,677.6K
13:59 1,221.37 1,221.37 1,220.94 1,221.01 12,430.1K
14:00 1,220.99 1,220.99 1,220.32 1,220.32 18,548.9K
14:01 1,220.22 1,220.23 1,219.41 1,219.41 19,883.7K
14:02 1,219.51 1,219.51 1,218.29 1,218.30 24,476.1K
14:03 1,218.23 1,218.23 1,217.60 1,217.60 22,478.2K
14:04 1,217.56 1,218.29 1,217.51 1,218.25 17,045.2K
14:05 1,218.24 1,218.24 1,217.98 1,218.16 14,958.7K
14:06 1,218.12 1,218.28 1,217.85 1,217.85 18,129.2K
14:07 1,217.99 1,218.51 1,217.99 1,218.51 15,804.5K
14:08 1,218.54 1,218.74 1,218.54 1,218.64 13,059.9K
14:09 1,218.67 1,218.84 1,218.63 1,218.84 13,007.7K
14:10 1,218.89 1,218.92 1,218.74 1,218.90 12,932.2K
14:11 1,218.99 1,219.20 1,218.91 1,219.13 12,546.8K
14:12 1,219.14 1,219.18 1,218.78 1,218.79 12,496.8K
14:13 1,218.73 1,218.73 1,217.55 1,217.64 19,368.1K
14:14 1,217.57 1,217.89 1,217.56 1,217.89 15,265.3K
14:15 1,217.80 1,218.07 1,217.80 1,218.01 14,552.2K
14:16 1,218.08 1,218.13 1,217.83 1,218.06 13,872.8K
14:17 1,218.04 1,218.09 1,217.50 1,217.56 15,793.3K
14:18 1,217.62 1,217.70 1,217.53 1,217.56 16,512.6K
14:19 1,217.58 1,217.78 1,217.56 1,217.74 15,678.8K
14:20 1,217.75 1,217.96 1,217.75 1,217.90 15,884.3K
14:21 1,217.96 1,218.84 1,217.89 1,218.84 20,906.0K
14:22 1,218.89 1,220.33 1,218.89 1,220.33 20,451.4K
14:23 1,220.43 1,220.81 1,220.34 1,220.81 16,543.8K
14:24 1,220.80 1,220.84 1,220.41 1,220.46 15,598.5K
14:25 1,220.45 1,220.51 1,220.31 1,220.38 14,933.4K
14:26 1,220.33 1,220.43 1,220.27 1,220.43 14,353.8K
14:27 1,220.36 1,220.36 1,219.42 1,219.44 17,173.5K
14:28 1,219.38 1,219.72 1,219.31 1,219.72 12,950.5K
14:29 1,219.70 1,220.36 1,219.70 1,220.36 15,238.6K
14:30 1,220.41 1,221.22 1,220.39 1,221.22 30,538.0K
14:31 1,221.28 1,222.28 1,221.28 1,222.28 25,709.3K
14:32 1,222.31 1,222.92 1,222.30 1,222.92 23,931.5K
14:33 1,222.94 1,223.06 1,222.83 1,222.97 20,206.9K
14:34 1,222.99 1,223.08 1,222.49 1,222.52 20,502.0K
14:35 1,222.53 1,223.58 1,222.53 1,223.58 21,120.0K
14:36 1,223.54 1,223.65 1,223.14 1,223.38 23,179.4K
14:37 1,223.45 1,224.43 1,223.43 1,224.43 27,491.4K
14:38 1,224.49 1,224.86 1,224.49 1,224.82 24,896.5K
14:39 1,224.74 1,224.87 1,224.37 1,224.49 24,344.7K
14:40 1,224.49 1,225.08 1,224.33 1,225.08 23,012.3K
14:41 1,225.01 1,225.46 1,225.01 1,225.40 24,457.3K
14:42 1,225.66 1,226.04 1,225.57 1,226.01 29,284.0K
14:43 1,226.09 1,226.38 1,226.08 1,226.32 30,033.9K
14:44 1,226.25 1,226.58 1,226.25 1,226.58 26,926.5K
14:45 1,226.63 1,227.58 1,226.63 1,227.58 32,106.7K
14:46 1,227.60 1,227.75 1,227.32 1,227.56 38,004.3K
14:47 1,227.59 1,228.06 1,227.56 1,228.04 30,870.3K
14:48 1,228.10 1,228.72 1,228.09 1,228.72 32,970.6K
14:49 1,228.75 1,229.10 1,228.72 1,228.99 37,320.8K
14:50 1,228.97 1,228.97 1,227.86 1,227.86 45,495.4K
14:51 1,227.92 1,227.92 1,227.70 1,227.70 35,561.3K
14:52 1,227.71 1,228.31 1,227.71 1,228.31 34,684.2K
14:53 1,228.42 1,228.54 1,228.31 1,228.31 40,402.8K
14:54 1,228.44 1,228.52 1,228.40 1,228.52 47,020.3K
14:55 1,228.54 1,228.87 1,228.54 1,228.87 54,133.2K
14:56 1,228.86 1,229.35 1,228.86 1,229.35 60,747.7K
14:57 1,229.36 1,229.44 1,229.36 1,229.44 5,419.3K
14:58 1,229.44 1,229.44 1,229.44 1,229.44 0.0K
14:59 1,229.44 1,229.44 1,229.44 1,229.44 103,342.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据