上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,256.50 1,256.50 1,256.50 1,256.50 104,010.0K
09:29 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
09:30 1,256.52 1,258.88 1,256.35 1,256.43 262,561.2K
09:31 1,255.88 1,257.53 1,252.41 1,252.41 216,735.9K
09:32 1,252.70 1,253.46 1,252.21 1,252.67 151,744.3K
09:33 1,252.58 1,252.83 1,249.55 1,249.73 177,914.1K
09:34 1,249.83 1,249.83 1,248.08 1,248.67 160,047.0K
09:35 1,248.57 1,250.23 1,247.96 1,250.23 123,438.8K
09:36 1,250.37 1,250.41 1,249.02 1,250.05 127,941.3K
09:37 1,250.16 1,250.16 1,248.66 1,248.70 108,517.0K
09:38 1,248.70 1,249.43 1,248.08 1,249.14 111,371.7K
09:39 1,249.45 1,250.60 1,249.29 1,249.91 97,655.5K
09:40 1,249.50 1,249.50 1,244.05 1,244.05 154,896.1K
09:41 1,244.03 1,245.63 1,243.87 1,245.63 111,127.1K
09:42 1,245.90 1,246.72 1,245.90 1,246.72 89,308.0K
09:43 1,246.66 1,246.66 1,245.19 1,245.54 97,826.1K
09:44 1,245.58 1,247.47 1,245.58 1,247.47 80,706.3K
09:45 1,247.38 1,247.83 1,247.26 1,247.83 92,683.1K
09:46 1,248.14 1,251.37 1,248.14 1,251.37 86,300.9K
09:47 1,251.44 1,251.72 1,250.58 1,251.72 68,825.7K
09:48 1,251.87 1,254.86 1,251.87 1,254.86 66,583.4K
09:49 1,254.90 1,255.22 1,253.66 1,253.66 71,230.9K
09:50 1,253.65 1,253.65 1,252.18 1,252.23 73,242.9K
09:51 1,252.59 1,254.20 1,252.59 1,254.18 55,728.6K
09:52 1,254.23 1,254.23 1,250.57 1,250.57 85,630.8K
09:53 1,250.52 1,251.59 1,250.42 1,251.38 70,416.4K
09:54 1,251.49 1,251.81 1,250.37 1,251.81 75,005.7K
09:55 1,252.21 1,253.02 1,249.30 1,249.45 74,476.5K
09:56 1,249.28 1,249.47 1,247.97 1,247.97 67,805.0K
09:57 1,248.08 1,248.08 1,246.45 1,246.45 78,352.4K
09:58 1,246.42 1,247.06 1,246.40 1,246.79 64,480.3K
09:59 1,246.78 1,246.78 1,245.41 1,245.41 66,534.7K
10:00 1,245.22 1,245.22 1,241.49 1,241.50 92,210.4K
10:01 1,241.53 1,241.61 1,239.72 1,239.72 90,783.6K
10:02 1,239.50 1,239.50 1,237.94 1,237.99 101,871.4K
10:03 1,237.84 1,238.41 1,237.59 1,238.23 92,546.6K
10:04 1,238.06 1,238.20 1,237.37 1,238.13 80,195.9K
10:05 1,238.06 1,238.64 1,237.63 1,238.60 71,412.1K
10:06 1,238.60 1,241.25 1,238.60 1,241.22 66,742.3K
10:07 1,241.42 1,242.68 1,241.42 1,242.21 51,456.5K
10:08 1,242.32 1,243.62 1,242.32 1,243.62 43,603.8K
10:09 1,243.53 1,243.53 1,242.16 1,242.28 48,940.0K
10:10 1,242.49 1,243.11 1,242.49 1,242.78 43,240.7K
10:11 1,242.81 1,243.62 1,242.81 1,243.29 36,445.1K
10:12 1,243.09 1,243.33 1,242.78 1,242.78 35,504.8K
10:13 1,242.85 1,243.39 1,242.48 1,242.48 37,652.9K
10:14 1,242.43 1,242.45 1,239.79 1,239.83 52,065.6K
10:15 1,239.60 1,239.60 1,238.40 1,238.47 51,913.9K
10:16 1,238.60 1,241.09 1,238.48 1,241.09 48,385.0K
10:17 1,240.93 1,241.20 1,240.48 1,240.79 32,736.7K
10:18 1,240.89 1,240.94 1,239.82 1,239.82 29,532.1K
10:19 1,239.78 1,239.78 1,238.59 1,238.67 33,766.9K
10:20 1,238.62 1,238.68 1,238.35 1,238.67 32,848.8K
10:21 1,238.52 1,238.52 1,237.16 1,237.17 33,754.9K
10:22 1,237.20 1,237.99 1,237.07 1,237.64 31,135.6K
10:23 1,237.64 1,237.83 1,237.57 1,237.68 28,373.6K
10:24 1,237.55 1,237.55 1,236.95 1,236.99 28,173.2K
10:25 1,236.97 1,236.97 1,236.44 1,236.81 30,974.7K
10:26 1,236.83 1,238.06 1,236.78 1,237.94 31,853.0K
10:27 1,237.86 1,238.14 1,237.71 1,238.14 25,495.5K
10:28 1,238.09 1,240.19 1,238.09 1,240.19 28,694.3K
10:29 1,240.37 1,240.48 1,239.62 1,239.94 25,219.1K
10:30 1,239.88 1,239.94 1,239.33 1,239.40 28,934.7K
10:31 1,239.34 1,239.86 1,239.27 1,239.71 25,112.7K
10:32 1,239.54 1,239.61 1,239.37 1,239.39 24,473.1K
10:33 1,239.34 1,239.34 1,238.72 1,238.86 23,863.9K
10:34 1,239.01 1,239.34 1,238.46 1,238.52 23,503.9K
10:35 1,238.38 1,238.38 1,237.62 1,237.63 24,749.3K
10:36 1,237.56 1,237.56 1,236.92 1,236.99 21,931.7K
10:37 1,237.00 1,237.00 1,236.27 1,236.34 22,086.7K
10:38 1,236.15 1,236.15 1,235.08 1,235.08 25,278.3K
10:39 1,235.02 1,235.74 1,235.01 1,235.74 24,863.3K
10:40 1,235.69 1,236.12 1,235.69 1,235.80 35,331.2K
10:41 1,235.75 1,236.46 1,235.75 1,235.99 30,105.7K
10:42 1,235.94 1,236.71 1,235.71 1,236.66 29,062.7K
10:43 1,236.76 1,238.06 1,236.76 1,238.06 28,041.4K
10:44 1,238.18 1,239.60 1,238.18 1,239.59 25,423.5K
10:45 1,239.58 1,240.53 1,239.58 1,240.50 25,904.0K
10:46 1,240.55 1,240.55 1,240.26 1,240.28 24,063.8K
10:47 1,240.21 1,240.21 1,239.87 1,239.87 24,408.7K
10:48 1,239.81 1,239.86 1,238.20 1,238.20 27,529.7K
10:49 1,238.17 1,238.17 1,237.50 1,237.50 20,246.6K
10:50 1,237.51 1,237.51 1,236.45 1,236.45 28,323.1K
10:51 1,236.34 1,237.23 1,235.92 1,237.23 21,246.5K
10:52 1,237.28 1,238.32 1,237.28 1,238.12 24,167.7K
10:53 1,238.20 1,238.20 1,237.23 1,237.42 20,092.5K
10:54 1,237.45 1,237.74 1,237.39 1,237.62 16,971.0K
10:55 1,237.62 1,238.17 1,237.59 1,237.59 17,682.2K
10:56 1,237.69 1,237.69 1,237.51 1,237.58 17,579.4K
10:57 1,237.65 1,238.26 1,237.47 1,238.22 17,979.5K
10:58 1,238.16 1,238.21 1,237.87 1,237.94 15,934.3K
10:59 1,237.86 1,237.98 1,237.02 1,237.13 21,541.9K
11:00 1,237.19 1,237.19 1,236.04 1,236.24 27,132.4K
11:01 1,236.26 1,236.32 1,235.70 1,235.87 18,614.6K
11:02 1,235.81 1,236.38 1,235.80 1,236.35 19,458.2K
11:03 1,236.43 1,236.43 1,235.98 1,236.04 24,665.3K
11:04 1,236.01 1,236.76 1,235.90 1,236.76 19,682.5K
11:05 1,236.78 1,237.45 1,236.74 1,237.42 17,698.9K
11:06 1,237.48 1,237.79 1,237.48 1,237.72 14,743.8K
11:07 1,237.72 1,237.84 1,237.46 1,237.84 15,314.8K
11:08 1,237.93 1,238.20 1,237.83 1,238.19 14,040.9K
11:09 1,238.24 1,238.24 1,237.24 1,237.24 19,591.7K
11:10 1,237.21 1,237.21 1,236.88 1,236.94 15,082.0K
11:11 1,236.92 1,236.92 1,236.59 1,236.69 15,282.6K
11:12 1,236.76 1,236.76 1,236.48 1,236.48 16,903.6K
11:13 1,236.56 1,236.56 1,235.51 1,235.53 22,240.0K
11:14 1,235.49 1,235.52 1,234.58 1,234.58 22,638.7K
11:15 1,234.50 1,234.50 1,233.74 1,233.74 30,284.8K
11:16 1,233.60 1,233.60 1,232.45 1,232.45 42,437.7K
11:17 1,232.45 1,232.60 1,232.40 1,232.43 27,541.3K
11:18 1,232.40 1,232.42 1,232.29 1,232.34 20,828.5K
11:19 1,232.34 1,232.94 1,232.28 1,232.75 20,333.3K
11:20 1,232.92 1,232.92 1,232.02 1,232.02 24,054.4K
11:21 1,231.95 1,231.99 1,231.28 1,231.32 24,974.1K
11:22 1,231.28 1,231.28 1,230.74 1,230.74 22,462.3K
11:23 1,230.80 1,230.80 1,230.10 1,230.13 25,106.7K
11:24 1,230.05 1,230.05 1,229.55 1,229.73 25,364.7K
11:25 1,229.80 1,229.85 1,229.33 1,229.33 23,874.9K
11:26 1,229.33 1,229.33 1,228.56 1,228.56 31,327.5K
11:27 1,228.55 1,229.66 1,228.55 1,229.58 26,223.7K
11:28 1,229.73 1,229.81 1,229.54 1,229.79 19,692.7K
11:29 1,229.78 1,231.16 1,229.76 1,231.16 27,126.9K
11:30 1,231.09 1,231.13 1,231.09 1,231.13 1,216.0K
11:31 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:32 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:33 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:34 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:35 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:36 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:37 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:38 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:39 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:40 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:41 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:42 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:43 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:44 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:45 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:46 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:47 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:48 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:49 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:50 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:51 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:52 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:53 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:54 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:55 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:56 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:57 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:58 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
11:59 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:00 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:01 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:02 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:03 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:04 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:05 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:06 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:07 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:08 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:09 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:10 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:11 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:12 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:13 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:14 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:15 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:16 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:17 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:18 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:19 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:20 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:21 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:22 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:23 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:24 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:25 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:26 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:27 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:28 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:29 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:30 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:31 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:32 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:33 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:34 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:35 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:36 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:37 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:38 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:39 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:40 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:41 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:42 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:43 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:44 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:45 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:46 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:47 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:48 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:49 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:50 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:51 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:52 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:53 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:54 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:55 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:56 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:57 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:58 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
12:59 1,231.13 1,231.13 1,231.13 1,231.13 0.0K
13:00 1,231.13 1,231.35 1,229.58 1,229.65 58,453.0K
13:01 1,229.57 1,230.83 1,229.22 1,230.83 25,781.8K
13:02 1,230.87 1,231.37 1,230.49 1,231.32 24,757.9K
13:03 1,231.29 1,231.29 1,230.26 1,230.27 22,364.2K
13:04 1,230.24 1,230.78 1,229.93 1,230.68 22,581.1K
13:05 1,230.70 1,230.70 1,229.51 1,229.51 32,091.2K
13:06 1,229.48 1,229.83 1,229.36 1,229.69 29,421.9K
13:07 1,229.62 1,229.63 1,229.10 1,229.10 24,878.8K
13:08 1,229.07 1,229.82 1,229.07 1,229.45 26,641.5K
13:09 1,229.47 1,229.47 1,228.34 1,228.34 26,252.9K
13:10 1,228.32 1,228.39 1,227.73 1,227.73 36,547.0K
13:11 1,227.82 1,228.07 1,227.68 1,227.70 30,008.2K
13:12 1,227.77 1,227.77 1,226.70 1,226.74 29,754.6K
13:13 1,226.68 1,227.53 1,226.63 1,227.19 32,968.3K
13:14 1,227.17 1,227.17 1,226.62 1,226.77 29,720.1K
13:15 1,226.63 1,226.91 1,226.36 1,226.75 32,083.4K
13:16 1,226.77 1,226.77 1,226.10 1,226.14 29,176.0K
13:17 1,226.14 1,227.25 1,226.05 1,227.25 30,345.6K
13:18 1,227.20 1,228.31 1,227.20 1,228.22 25,412.8K
13:19 1,228.33 1,228.33 1,228.11 1,228.30 18,099.1K
13:20 1,228.36 1,228.48 1,227.98 1,227.98 19,047.4K
13:21 1,227.99 1,228.38 1,227.91 1,228.35 16,389.9K
13:22 1,228.50 1,229.43 1,228.50 1,228.95 20,642.4K
13:23 1,229.01 1,229.46 1,229.01 1,229.38 15,408.5K
13:24 1,229.39 1,229.49 1,228.49 1,228.49 22,186.9K
13:25 1,228.50 1,228.50 1,227.97 1,227.97 18,417.1K
13:26 1,227.93 1,227.93 1,227.34 1,227.65 21,241.0K
13:27 1,227.97 1,228.16 1,227.64 1,227.64 18,889.6K
13:28 1,227.88 1,228.52 1,227.64 1,228.42 21,822.1K
13:29 1,228.60 1,230.12 1,228.60 1,230.12 19,140.6K
13:30 1,230.12 1,231.23 1,230.12 1,231.22 20,753.6K
13:31 1,231.32 1,232.16 1,231.32 1,232.16 19,928.8K
13:32 1,232.19 1,232.51 1,231.88 1,232.16 20,825.0K
13:33 1,232.24 1,234.02 1,232.19 1,234.02 21,737.9K
13:34 1,234.20 1,234.80 1,234.05 1,234.40 22,791.8K
13:35 1,234.34 1,234.34 1,232.98 1,232.98 22,761.9K
13:36 1,233.02 1,233.02 1,232.02 1,232.15 18,912.1K
13:37 1,232.11 1,232.16 1,230.66 1,230.66 20,570.3K
13:38 1,230.58 1,230.58 1,229.46 1,229.62 22,442.7K
13:39 1,229.59 1,229.61 1,229.42 1,229.43 15,776.8K
13:40 1,229.44 1,229.44 1,228.62 1,228.62 18,222.8K
13:41 1,228.69 1,229.22 1,228.53 1,229.22 14,956.4K
13:42 1,229.30 1,229.39 1,229.16 1,229.22 17,329.0K
13:43 1,229.17 1,229.56 1,229.17 1,229.26 14,991.7K
13:44 1,229.40 1,229.47 1,229.19 1,229.23 16,759.9K
13:45 1,229.29 1,229.29 1,228.87 1,228.94 19,021.6K
13:46 1,228.92 1,228.92 1,228.23 1,228.28 21,106.6K
13:47 1,228.20 1,228.38 1,227.85 1,227.85 20,731.9K
13:48 1,227.91 1,227.91 1,227.15 1,227.15 21,191.4K
13:49 1,227.13 1,227.13 1,226.30 1,226.35 27,185.9K
13:50 1,226.66 1,226.71 1,226.14 1,226.14 23,541.9K
13:51 1,226.18 1,226.69 1,226.03 1,226.67 23,695.0K
13:52 1,226.80 1,226.80 1,226.49 1,226.56 19,381.9K
13:53 1,226.54 1,226.63 1,225.96 1,225.96 24,015.9K
13:54 1,225.92 1,225.92 1,225.14 1,225.17 31,542.7K
13:55 1,225.16 1,225.42 1,224.78 1,224.78 26,684.9K
13:56 1,224.72 1,224.72 1,223.49 1,223.55 34,808.9K
13:57 1,223.42 1,223.49 1,222.71 1,222.75 32,097.4K
13:58 1,222.80 1,223.52 1,222.80 1,222.88 33,582.7K
13:59 1,222.92 1,222.92 1,222.51 1,222.51 27,317.6K
14:00 1,222.55 1,222.56 1,221.84 1,222.02 40,128.4K
14:01 1,222.21 1,222.38 1,221.64 1,221.76 34,182.0K
14:02 1,221.57 1,221.60 1,220.44 1,220.44 42,962.3K
14:03 1,220.59 1,221.13 1,220.59 1,220.68 39,238.7K
14:04 1,220.67 1,220.69 1,219.78 1,219.78 29,324.1K
14:05 1,219.79 1,220.04 1,218.95 1,218.95 35,399.0K
14:06 1,218.90 1,219.11 1,218.30 1,219.11 42,667.7K
14:07 1,219.45 1,219.63 1,218.63 1,218.63 32,577.4K
14:08 1,218.58 1,218.79 1,218.48 1,218.50 26,468.4K
14:09 1,218.46 1,218.68 1,217.95 1,217.95 25,032.0K
14:10 1,217.96 1,218.19 1,217.56 1,218.19 32,435.0K
14:11 1,218.19 1,218.24 1,217.02 1,217.20 31,364.3K
14:12 1,217.27 1,219.01 1,217.27 1,219.01 37,943.0K
14:13 1,219.07 1,219.34 1,219.07 1,219.27 20,234.7K
14:14 1,219.36 1,219.63 1,219.30 1,219.50 20,345.1K
14:15 1,219.55 1,220.20 1,219.48 1,220.20 20,086.8K
14:16 1,220.26 1,220.38 1,219.16 1,219.16 25,458.8K
14:17 1,218.79 1,218.79 1,216.49 1,216.49 37,967.7K
14:18 1,216.30 1,216.30 1,215.18 1,215.29 38,446.6K
14:19 1,215.42 1,215.42 1,214.90 1,215.19 35,642.6K
14:20 1,215.30 1,215.70 1,214.56 1,215.70 40,219.7K
14:21 1,215.99 1,216.68 1,215.83 1,215.87 25,424.9K
14:22 1,215.92 1,215.95 1,215.58 1,215.58 20,967.4K
14:23 1,215.54 1,215.86 1,215.41 1,215.76 20,794.2K
14:24 1,215.78 1,218.08 1,215.78 1,218.08 33,684.4K
14:25 1,218.07 1,218.52 1,218.07 1,218.52 22,074.8K
14:26 1,218.54 1,218.66 1,217.77 1,217.78 21,954.8K
14:27 1,217.74 1,218.05 1,217.71 1,218.05 16,317.2K
14:28 1,218.14 1,218.15 1,217.90 1,217.90 17,687.1K
14:29 1,217.92 1,219.14 1,217.92 1,219.14 22,643.4K
14:30 1,219.31 1,220.08 1,219.31 1,220.00 23,193.4K
14:31 1,220.15 1,221.99 1,220.10 1,221.93 29,889.1K
14:32 1,222.13 1,222.13 1,220.62 1,220.63 30,635.0K
14:33 1,220.58 1,220.58 1,219.26 1,219.47 25,856.6K
14:34 1,219.66 1,219.94 1,219.66 1,219.74 17,077.9K
14:35 1,219.70 1,219.72 1,219.39 1,219.40 18,927.3K
14:36 1,219.46 1,219.86 1,219.29 1,219.31 18,395.7K
14:37 1,219.38 1,219.38 1,218.69 1,218.71 20,123.4K
14:38 1,218.65 1,218.65 1,217.94 1,217.94 24,676.9K
14:39 1,217.83 1,217.83 1,216.88 1,216.88 29,073.0K
14:40 1,217.00 1,217.02 1,216.65 1,216.77 28,686.6K
14:41 1,216.65 1,216.66 1,216.25 1,216.25 25,469.9K
14:42 1,216.22 1,216.22 1,215.62 1,215.62 28,512.0K
14:43 1,215.52 1,216.62 1,215.43 1,216.48 34,857.8K
14:44 1,216.77 1,217.68 1,216.66 1,217.64 33,234.4K
14:45 1,217.53 1,217.53 1,217.00 1,217.04 25,567.5K
14:46 1,217.11 1,217.68 1,216.89 1,217.68 26,728.5K
14:47 1,217.73 1,217.98 1,217.53 1,217.54 25,737.4K
14:48 1,217.56 1,217.57 1,217.19 1,217.19 28,029.1K
14:49 1,217.12 1,217.12 1,216.33 1,216.39 35,294.2K
14:50 1,216.26 1,216.47 1,216.03 1,216.03 36,977.0K
14:51 1,216.04 1,216.09 1,215.85 1,215.85 35,843.7K
14:52 1,215.84 1,215.87 1,215.69 1,215.76 42,995.8K
14:53 1,215.80 1,216.46 1,215.80 1,216.46 44,437.8K
14:54 1,216.43 1,216.90 1,216.39 1,216.88 46,464.3K
14:55 1,216.69 1,217.06 1,216.69 1,216.69 54,580.9K
14:56 1,216.65 1,216.87 1,216.44 1,216.83 56,899.9K
14:57 1,216.83 1,216.87 1,216.83 1,216.87 3,066.1K
14:58 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
14:59 1,216.87 1,216.87 1,216.87 1,216.87 86,332.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据