上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,229.02 1,229.02 1,229.02 1,229.02 115,792.8K
09:29 1,229.02 1,229.02 1,229.02 1,229.02 0.0K
09:30 1,229.02 1,231.37 1,229.02 1,231.37 260,300.4K
09:31 1,231.37 1,232.46 1,231.29 1,231.66 193,985.2K
09:32 1,231.56 1,233.97 1,231.56 1,233.97 128,673.0K
09:33 1,234.23 1,235.85 1,234.05 1,235.85 107,159.6K
09:34 1,235.87 1,236.08 1,234.92 1,235.03 101,703.3K
09:35 1,234.92 1,236.44 1,234.70 1,236.41 100,627.8K
09:36 1,236.34 1,236.34 1,235.00 1,235.06 86,996.5K
09:37 1,235.07 1,235.25 1,234.65 1,234.65 90,205.6K
09:38 1,234.63 1,236.40 1,234.57 1,236.40 85,498.0K
09:39 1,236.51 1,237.28 1,236.01 1,236.19 86,264.9K
09:40 1,236.17 1,238.33 1,236.17 1,237.84 77,447.4K
09:41 1,237.90 1,238.43 1,237.90 1,237.92 66,901.9K
09:42 1,237.88 1,238.45 1,237.44 1,237.70 67,758.9K
09:43 1,237.78 1,237.78 1,236.81 1,237.24 75,502.7K
09:44 1,237.20 1,238.74 1,237.20 1,238.58 66,141.5K
09:45 1,238.87 1,238.87 1,238.11 1,238.38 62,155.4K
09:46 1,238.83 1,239.10 1,237.85 1,237.85 70,161.4K
09:47 1,237.51 1,239.12 1,237.44 1,239.12 71,843.1K
09:48 1,239.19 1,240.82 1,239.15 1,240.82 75,029.4K
09:49 1,240.91 1,243.59 1,240.91 1,243.34 80,988.5K
09:50 1,243.22 1,245.03 1,243.22 1,245.00 67,026.8K
09:51 1,244.48 1,245.31 1,244.12 1,245.27 64,869.9K
09:52 1,245.30 1,246.39 1,245.30 1,246.39 55,103.9K
09:53 1,246.62 1,247.37 1,246.62 1,247.33 60,035.7K
09:54 1,247.33 1,248.65 1,247.33 1,248.03 60,912.4K
09:55 1,248.18 1,249.18 1,248.18 1,248.80 62,885.0K
09:56 1,248.84 1,248.93 1,248.25 1,248.39 70,320.1K
09:57 1,248.32 1,250.14 1,248.29 1,250.14 58,203.2K
09:58 1,250.26 1,250.43 1,249.85 1,250.02 54,104.3K
09:59 1,250.01 1,250.46 1,249.95 1,249.95 52,462.3K
10:00 1,249.92 1,250.70 1,249.92 1,250.34 56,880.4K
10:01 1,250.37 1,250.45 1,249.95 1,249.99 50,581.7K
10:02 1,250.06 1,251.60 1,249.90 1,249.90 64,933.7K
10:03 1,250.07 1,251.13 1,249.86 1,251.13 55,121.5K
10:04 1,251.28 1,253.57 1,251.28 1,253.57 65,891.4K
10:05 1,253.75 1,255.42 1,253.75 1,255.11 61,613.5K
10:06 1,255.21 1,255.46 1,254.26 1,254.30 55,450.4K
10:07 1,254.08 1,254.08 1,252.91 1,253.19 48,418.7K
10:08 1,253.42 1,253.48 1,252.83 1,253.30 46,039.7K
10:09 1,253.15 1,253.20 1,251.86 1,251.86 38,871.6K
10:10 1,251.82 1,251.83 1,251.19 1,251.83 41,017.5K
10:11 1,251.94 1,251.95 1,251.42 1,251.55 36,703.6K
10:12 1,251.54 1,251.54 1,250.49 1,250.52 43,913.9K
10:13 1,250.53 1,250.92 1,250.46 1,250.85 35,676.6K
10:14 1,250.92 1,252.31 1,250.92 1,252.12 36,608.1K
10:15 1,252.07 1,252.33 1,251.64 1,251.90 36,567.1K
10:16 1,251.87 1,252.91 1,251.87 1,252.91 38,853.9K
10:17 1,252.93 1,253.47 1,252.22 1,252.22 38,244.7K
10:18 1,252.22 1,252.22 1,251.16 1,251.16 41,587.4K
10:19 1,251.16 1,251.16 1,250.37 1,250.59 40,064.3K
10:20 1,250.50 1,250.81 1,250.41 1,250.56 31,939.7K
10:21 1,250.52 1,250.68 1,249.78 1,249.78 34,029.6K
10:22 1,249.72 1,250.77 1,249.64 1,250.77 33,685.1K
10:23 1,250.82 1,252.42 1,250.82 1,252.13 34,824.1K
10:24 1,252.19 1,252.51 1,251.81 1,251.90 26,316.1K
10:25 1,251.86 1,252.08 1,251.78 1,251.93 23,951.8K
10:26 1,251.83 1,251.83 1,250.88 1,250.88 25,961.5K
10:27 1,250.72 1,250.72 1,249.27 1,249.27 28,344.9K
10:28 1,249.18 1,249.27 1,248.83 1,249.03 26,935.6K
10:29 1,249.10 1,249.64 1,249.00 1,249.64 30,945.6K
10:30 1,249.80 1,249.92 1,249.75 1,249.92 26,375.4K
10:31 1,249.95 1,250.87 1,249.95 1,250.87 24,538.7K
10:32 1,250.91 1,251.27 1,250.90 1,250.98 25,588.1K
10:33 1,250.76 1,250.81 1,249.86 1,249.86 28,815.5K
10:34 1,249.90 1,250.14 1,249.83 1,250.14 26,014.5K
10:35 1,250.11 1,250.92 1,250.11 1,250.92 28,082.4K
10:36 1,251.14 1,251.51 1,251.04 1,251.51 28,084.2K
10:37 1,251.60 1,251.77 1,251.18 1,251.18 26,455.3K
10:38 1,251.14 1,251.23 1,250.91 1,251.23 23,045.8K
10:39 1,251.17 1,251.26 1,251.13 1,251.18 23,531.6K
10:40 1,251.29 1,252.82 1,251.27 1,252.82 25,208.1K
10:41 1,252.61 1,252.61 1,252.19 1,252.29 23,273.0K
10:42 1,252.29 1,252.67 1,252.25 1,252.25 23,699.7K
10:43 1,252.17 1,252.95 1,252.12 1,252.95 23,002.2K
10:44 1,252.99 1,253.38 1,252.99 1,253.35 27,669.5K
10:45 1,253.22 1,253.80 1,253.22 1,253.80 24,540.0K
10:46 1,253.67 1,253.90 1,253.59 1,253.59 24,772.6K
10:47 1,253.52 1,253.52 1,251.66 1,251.66 31,649.3K
10:48 1,251.70 1,251.70 1,250.14 1,250.25 42,201.9K
10:49 1,250.36 1,251.87 1,250.36 1,251.85 28,016.6K
10:50 1,251.89 1,254.41 1,251.89 1,254.31 32,548.9K
10:51 1,254.18 1,255.29 1,254.18 1,254.85 29,487.0K
10:52 1,254.91 1,255.77 1,254.91 1,255.69 25,310.9K
10:53 1,255.63 1,255.86 1,255.46 1,255.64 24,654.7K
10:54 1,255.63 1,255.77 1,255.42 1,255.59 20,797.2K
10:55 1,255.54 1,255.54 1,255.24 1,255.46 22,646.2K
10:56 1,255.49 1,256.36 1,255.49 1,256.36 22,516.0K
10:57 1,256.34 1,256.42 1,256.04 1,256.18 20,071.8K
10:58 1,256.20 1,256.55 1,256.04 1,256.47 22,616.3K
10:59 1,256.42 1,256.52 1,256.22 1,256.44 24,896.4K
11:00 1,256.52 1,257.83 1,256.52 1,257.69 30,803.6K
11:01 1,257.72 1,258.53 1,257.68 1,258.53 31,330.5K
11:02 1,258.58 1,258.74 1,258.33 1,258.54 28,368.4K
11:03 1,258.34 1,258.48 1,256.99 1,256.99 27,006.7K
11:04 1,256.85 1,257.20 1,256.72 1,257.12 18,696.7K
11:05 1,257.14 1,257.14 1,256.76 1,256.76 21,286.4K
11:06 1,256.83 1,257.72 1,256.73 1,257.58 19,534.7K
11:07 1,257.59 1,257.59 1,256.22 1,256.22 24,599.5K
11:08 1,256.59 1,257.93 1,256.58 1,257.90 24,222.1K
11:09 1,258.00 1,258.38 1,257.93 1,258.38 21,070.7K
11:10 1,258.54 1,259.14 1,258.54 1,259.13 24,452.7K
11:11 1,259.19 1,259.32 1,258.63 1,258.81 25,368.8K
11:12 1,258.75 1,258.75 1,257.89 1,257.90 25,985.1K
11:13 1,257.88 1,258.56 1,257.83 1,258.56 22,104.2K
11:14 1,258.58 1,259.38 1,258.58 1,259.38 22,952.0K
11:15 1,259.42 1,259.42 1,259.15 1,259.30 21,339.5K
11:16 1,259.27 1,259.56 1,259.17 1,259.28 17,831.3K
11:17 1,259.30 1,259.78 1,259.30 1,259.73 22,670.9K
11:18 1,259.67 1,260.09 1,259.67 1,260.07 18,867.2K
11:19 1,259.88 1,259.88 1,258.43 1,258.54 24,604.6K
11:20 1,258.54 1,258.66 1,258.39 1,258.43 20,734.4K
11:21 1,258.50 1,259.80 1,258.50 1,259.80 22,300.3K
11:22 1,259.97 1,260.41 1,259.91 1,260.32 21,879.1K
11:23 1,260.47 1,260.55 1,259.97 1,259.99 20,507.8K
11:24 1,259.97 1,260.81 1,259.84 1,260.52 23,063.7K
11:25 1,260.51 1,261.73 1,260.51 1,261.73 21,776.4K
11:26 1,261.78 1,262.15 1,261.35 1,262.15 22,712.7K
11:27 1,262.13 1,262.31 1,261.60 1,262.07 22,381.8K
11:28 1,262.13 1,263.09 1,262.04 1,263.09 22,213.5K
11:29 1,263.24 1,265.18 1,263.24 1,265.18 31,755.6K
11:30 1,265.51 1,265.51 1,265.45 1,265.45 2,608.3K
11:31 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:32 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:33 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:34 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:35 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:36 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:37 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:38 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:39 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:40 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:41 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:42 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:43 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:44 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:45 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:46 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:47 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:48 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:49 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:50 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:51 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:52 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:53 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:54 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:55 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:56 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:57 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:58 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
11:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:00 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:01 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:02 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:03 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:04 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:05 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:06 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:07 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:08 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:09 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:10 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:11 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:12 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:13 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:14 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:15 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:16 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:17 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:18 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:19 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:20 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:21 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:22 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:23 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:24 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:25 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:26 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:27 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:28 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:29 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:30 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:31 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:32 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:33 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:34 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:35 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:36 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:37 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:38 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:39 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:40 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:41 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:42 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:43 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:44 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:45 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:46 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:47 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:48 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:49 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:50 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:51 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:52 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:53 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:54 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:55 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:56 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:57 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:58 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
12:59 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
13:00 1,265.45 1,270.68 1,265.45 1,270.68 115,921.2K
13:01 1,270.71 1,270.71 1,268.23 1,268.23 61,562.9K
13:02 1,268.19 1,268.26 1,267.27 1,267.84 38,701.9K
13:03 1,267.89 1,270.26 1,267.85 1,270.26 32,506.1K
13:04 1,270.31 1,271.24 1,270.26 1,270.76 38,975.4K
13:05 1,270.85 1,271.06 1,268.92 1,269.01 38,647.5K
13:06 1,269.10 1,269.23 1,268.55 1,268.55 29,752.9K
13:07 1,268.33 1,268.33 1,266.89 1,267.39 36,060.5K
13:08 1,267.20 1,267.22 1,267.00 1,267.08 29,138.6K
13:09 1,267.01 1,267.02 1,266.14 1,266.15 29,286.5K
13:10 1,266.08 1,266.08 1,264.91 1,264.91 32,619.1K
13:11 1,264.69 1,265.45 1,264.59 1,265.45 30,008.2K
13:12 1,265.62 1,265.75 1,265.52 1,265.61 29,079.4K
13:13 1,265.52 1,266.37 1,265.50 1,266.35 27,426.1K
13:14 1,266.37 1,266.49 1,266.02 1,266.14 26,638.4K
13:15 1,266.28 1,266.28 1,265.26 1,265.35 27,616.7K
13:16 1,265.31 1,265.31 1,264.71 1,264.71 26,180.2K
13:17 1,264.81 1,266.49 1,264.81 1,266.30 30,286.1K
13:18 1,266.32 1,266.75 1,266.12 1,266.75 37,014.3K
13:19 1,266.72 1,266.86 1,266.39 1,266.72 30,183.6K
13:20 1,266.78 1,267.67 1,266.75 1,267.65 28,326.9K
13:21 1,267.75 1,267.83 1,267.43 1,267.83 26,636.5K
13:22 1,267.91 1,267.91 1,266.95 1,267.05 33,428.4K
13:23 1,267.03 1,267.29 1,266.91 1,267.26 23,339.5K
13:24 1,267.33 1,267.75 1,266.77 1,266.77 27,934.6K
13:25 1,266.79 1,266.79 1,266.18 1,266.19 25,297.5K
13:26 1,265.97 1,265.97 1,265.05 1,265.05 26,736.1K
13:27 1,264.99 1,264.99 1,262.74 1,262.74 40,210.5K
13:28 1,262.67 1,262.67 1,261.78 1,261.78 32,963.1K
13:29 1,261.93 1,261.98 1,261.72 1,261.89 27,389.4K
13:30 1,261.91 1,261.96 1,261.20 1,261.25 29,209.0K
13:31 1,261.18 1,262.31 1,261.18 1,262.31 26,504.8K
13:32 1,262.33 1,262.97 1,262.27 1,262.93 23,865.2K
13:33 1,262.96 1,263.31 1,262.96 1,263.15 19,268.2K
13:34 1,263.11 1,263.11 1,262.32 1,262.32 19,586.2K
13:35 1,262.26 1,262.30 1,261.54 1,261.54 24,323.4K
13:36 1,261.51 1,261.51 1,260.39 1,260.39 33,405.1K
13:37 1,260.30 1,260.76 1,260.14 1,260.73 30,389.7K
13:38 1,260.83 1,261.56 1,260.83 1,261.56 25,076.1K
13:39 1,261.53 1,261.79 1,261.53 1,261.59 19,345.2K
13:40 1,261.73 1,261.86 1,261.23 1,261.29 19,759.0K
13:41 1,261.24 1,261.24 1,260.85 1,260.85 21,066.5K
13:42 1,260.84 1,260.84 1,259.91 1,259.92 21,136.7K
13:43 1,259.91 1,259.91 1,259.63 1,259.76 19,170.2K
13:44 1,259.70 1,260.75 1,259.57 1,260.75 26,861.9K
13:45 1,260.88 1,261.68 1,260.88 1,261.68 20,867.0K
13:46 1,261.82 1,261.82 1,261.24 1,261.24 16,169.0K
13:47 1,261.18 1,261.22 1,261.02 1,261.19 15,324.8K
13:48 1,261.25 1,261.35 1,261.19 1,261.32 16,859.5K
13:49 1,261.37 1,261.40 1,261.16 1,261.16 17,347.2K
13:50 1,261.10 1,261.10 1,260.59 1,260.59 27,182.9K
13:51 1,260.49 1,260.53 1,260.37 1,260.46 24,125.9K
13:52 1,260.40 1,260.40 1,259.60 1,259.60 20,877.2K
13:53 1,259.55 1,259.59 1,258.48 1,258.48 25,989.4K
13:54 1,258.42 1,258.42 1,257.75 1,257.75 23,983.9K
13:55 1,257.73 1,257.73 1,257.01 1,257.05 29,331.1K
13:56 1,256.95 1,257.06 1,256.57 1,256.91 26,034.7K
13:57 1,256.92 1,257.91 1,256.92 1,257.89 21,964.5K
13:58 1,257.85 1,258.19 1,257.74 1,258.19 20,102.0K
13:59 1,258.18 1,258.21 1,258.03 1,258.10 18,603.3K
14:00 1,258.01 1,258.03 1,257.77 1,257.77 20,873.2K
14:01 1,257.72 1,257.72 1,256.28 1,256.28 31,760.3K
14:02 1,256.17 1,256.17 1,254.65 1,254.65 42,590.9K
14:03 1,254.57 1,254.57 1,253.58 1,253.58 39,232.4K
14:04 1,253.56 1,253.56 1,252.97 1,253.00 34,204.1K
14:05 1,252.94 1,255.09 1,252.86 1,255.09 40,874.3K
14:06 1,255.18 1,255.32 1,254.79 1,254.79 25,721.9K
14:07 1,254.63 1,254.63 1,254.31 1,254.34 21,745.0K
14:08 1,254.35 1,254.60 1,254.32 1,254.59 20,362.7K
14:09 1,254.48 1,254.48 1,253.82 1,253.82 19,550.7K
14:10 1,253.77 1,253.77 1,252.45 1,252.45 26,480.0K
14:11 1,252.44 1,252.44 1,251.84 1,251.84 23,130.2K
14:12 1,251.85 1,252.25 1,251.85 1,252.00 24,232.3K
14:13 1,251.98 1,252.20 1,251.96 1,252.20 19,434.5K
14:14 1,252.27 1,253.15 1,252.27 1,253.15 24,416.7K
14:15 1,253.15 1,253.61 1,253.10 1,253.61 21,289.2K
14:16 1,253.65 1,254.45 1,253.63 1,254.40 21,716.6K
14:17 1,254.46 1,255.47 1,254.46 1,255.46 21,937.5K
14:18 1,255.54 1,255.81 1,255.32 1,255.81 27,864.0K
14:19 1,255.84 1,255.97 1,255.80 1,255.97 17,296.9K
14:20 1,256.02 1,256.02 1,255.50 1,255.56 18,753.6K
14:21 1,255.57 1,255.81 1,255.52 1,255.76 25,058.1K
14:22 1,255.74 1,255.75 1,254.68 1,254.68 21,523.9K
14:23 1,254.64 1,254.64 1,254.17 1,254.20 19,585.5K
14:24 1,254.21 1,254.25 1,253.76 1,253.76 19,531.0K
14:25 1,253.74 1,253.74 1,253.04 1,253.06 21,532.5K
14:26 1,253.04 1,253.04 1,252.63 1,252.63 20,267.4K
14:27 1,252.67 1,253.42 1,252.56 1,253.40 21,838.0K
14:28 1,253.47 1,254.06 1,253.46 1,253.99 16,033.0K
14:29 1,254.03 1,254.67 1,254.00 1,254.65 17,488.8K
14:30 1,254.61 1,255.30 1,254.60 1,255.25 19,740.0K
14:31 1,255.29 1,255.74 1,255.29 1,255.67 19,120.3K
14:32 1,255.68 1,255.68 1,255.21 1,255.21 20,143.3K
14:33 1,255.20 1,255.33 1,255.13 1,255.33 17,959.8K
14:34 1,255.33 1,255.91 1,255.33 1,255.88 21,561.1K
14:35 1,255.88 1,256.30 1,255.78 1,256.24 21,077.1K
14:36 1,256.27 1,256.27 1,255.96 1,255.97 21,464.8K
14:37 1,255.98 1,256.34 1,255.98 1,256.34 20,947.0K
14:38 1,256.31 1,256.60 1,256.31 1,256.58 24,489.1K
14:39 1,256.59 1,257.09 1,256.59 1,257.08 24,716.0K
14:40 1,257.10 1,257.66 1,257.08 1,257.64 29,927.7K
14:41 1,257.67 1,258.62 1,257.63 1,258.59 31,015.9K
14:42 1,258.60 1,259.68 1,258.60 1,259.67 30,443.6K
14:43 1,259.68 1,260.24 1,259.68 1,260.19 31,344.9K
14:44 1,260.25 1,260.25 1,259.17 1,259.17 34,606.5K
14:45 1,259.18 1,259.32 1,258.74 1,258.74 31,300.2K
14:46 1,258.65 1,258.80 1,258.38 1,258.38 30,224.6K
14:47 1,258.41 1,259.16 1,258.40 1,259.16 30,782.0K
14:48 1,259.22 1,259.22 1,258.51 1,258.51 30,226.5K
14:49 1,258.59 1,258.59 1,258.25 1,258.25 32,659.1K
14:50 1,258.27 1,258.27 1,257.87 1,257.88 42,707.4K
14:51 1,257.88 1,258.11 1,257.88 1,258.05 41,323.0K
14:52 1,258.12 1,258.46 1,258.00 1,258.46 40,359.1K
14:53 1,258.44 1,258.44 1,257.77 1,257.94 44,649.1K
14:54 1,257.92 1,258.04 1,257.82 1,258.02 51,706.3K
14:55 1,258.12 1,258.44 1,258.03 1,258.44 57,295.3K
14:56 1,258.32 1,258.70 1,258.25 1,258.69 66,912.4K
14:57 1,258.75 1,258.76 1,258.75 1,258.76 3,861.5K
14:58 1,258.76 1,258.76 1,258.76 1,258.76 0.0K
14:59 1,258.76 1,258.76 1,258.76 1,258.76 106,663.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据