上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,246.59 1,246.59 1,246.59 1,246.59 132,163.5K
09:29 1,246.59 1,246.59 1,246.59 1,246.59 0.0K
09:30 1,246.59 1,246.94 1,246.13 1,246.41 309,388.9K
09:31 1,246.34 1,248.25 1,246.34 1,247.72 227,918.4K
09:32 1,247.50 1,247.56 1,244.95 1,245.14 173,557.4K
09:33 1,245.08 1,245.69 1,244.16 1,245.59 168,078.4K
09:34 1,245.39 1,245.39 1,243.92 1,243.94 154,341.0K
09:35 1,243.92 1,244.19 1,243.62 1,243.65 173,911.1K
09:36 1,243.55 1,243.70 1,241.70 1,241.81 205,523.6K
09:37 1,241.94 1,242.06 1,240.84 1,241.67 160,864.8K
09:38 1,241.64 1,241.70 1,240.70 1,240.94 115,889.1K
09:39 1,240.92 1,241.36 1,240.47 1,241.05 99,231.9K
09:40 1,241.56 1,242.08 1,241.20 1,242.03 89,348.9K
09:41 1,242.11 1,242.37 1,240.84 1,240.84 90,237.0K
09:42 1,240.96 1,241.00 1,236.50 1,236.50 139,625.8K
09:43 1,236.25 1,236.25 1,233.35 1,234.17 152,337.4K
09:44 1,234.31 1,237.08 1,234.31 1,236.97 105,748.4K
09:45 1,237.09 1,237.92 1,236.67 1,236.85 106,487.4K
09:46 1,236.89 1,238.56 1,236.89 1,238.12 78,267.6K
09:47 1,238.16 1,238.16 1,233.83 1,233.83 88,658.6K
09:48 1,233.60 1,233.60 1,230.96 1,231.11 96,449.5K
09:49 1,230.81 1,230.81 1,230.19 1,230.33 99,100.7K
09:50 1,230.48 1,231.67 1,230.48 1,230.96 94,197.3K
09:51 1,230.91 1,232.61 1,230.91 1,232.61 74,995.7K
09:52 1,232.67 1,232.67 1,231.52 1,231.56 67,326.2K
09:53 1,231.44 1,231.49 1,230.27 1,231.38 78,829.8K
09:54 1,231.33 1,232.97 1,230.60 1,232.97 82,414.4K
09:55 1,233.13 1,236.32 1,233.13 1,236.32 63,070.9K
09:56 1,236.62 1,237.93 1,236.62 1,237.93 54,535.5K
09:57 1,238.07 1,238.68 1,238.07 1,238.53 53,635.6K
09:58 1,238.57 1,240.08 1,238.57 1,240.08 48,354.6K
09:59 1,240.13 1,240.13 1,239.39 1,239.81 56,178.4K
10:00 1,240.13 1,240.41 1,239.19 1,239.20 56,945.3K
10:01 1,239.18 1,240.46 1,239.18 1,240.25 48,899.6K
10:02 1,239.71 1,240.17 1,239.41 1,240.17 50,537.9K
10:03 1,240.51 1,241.04 1,239.04 1,239.07 51,127.7K
10:04 1,238.99 1,239.25 1,238.38 1,238.56 41,098.1K
10:05 1,238.60 1,238.60 1,237.65 1,237.88 39,117.0K
10:06 1,237.85 1,238.06 1,236.96 1,237.11 50,865.5K
10:07 1,237.07 1,239.46 1,237.07 1,239.46 71,132.3K
10:08 1,239.57 1,239.71 1,237.91 1,237.99 41,662.5K
10:09 1,238.03 1,238.76 1,237.84 1,238.53 32,487.1K
10:10 1,238.61 1,238.87 1,238.58 1,238.80 35,891.1K
10:11 1,238.79 1,240.34 1,238.79 1,240.32 35,761.1K
10:12 1,240.49 1,241.34 1,240.49 1,240.62 37,432.3K
10:13 1,240.65 1,240.79 1,240.57 1,240.60 34,271.0K
10:14 1,240.66 1,240.66 1,238.85 1,238.85 44,781.4K
10:15 1,238.76 1,238.87 1,238.68 1,238.82 35,208.7K
10:16 1,238.83 1,239.37 1,238.83 1,239.37 29,931.3K
10:17 1,239.37 1,239.37 1,238.42 1,238.42 36,910.0K
10:18 1,238.34 1,239.02 1,238.28 1,238.89 36,328.4K
10:19 1,238.90 1,238.90 1,237.18 1,237.18 43,037.7K
10:20 1,237.19 1,239.08 1,237.19 1,239.00 37,713.1K
10:21 1,239.05 1,239.05 1,238.63 1,238.65 29,948.1K
10:22 1,238.62 1,238.62 1,237.56 1,237.63 38,320.2K
10:23 1,237.53 1,237.60 1,237.35 1,237.45 32,937.9K
10:24 1,237.42 1,237.42 1,235.91 1,235.91 49,848.0K
10:25 1,235.95 1,235.95 1,234.15 1,234.15 53,362.7K
10:26 1,234.07 1,234.07 1,232.77 1,232.77 61,862.1K
10:27 1,232.57 1,232.57 1,231.93 1,231.93 62,275.4K
10:28 1,231.90 1,231.90 1,231.20 1,231.30 56,781.0K
10:29 1,231.25 1,231.28 1,230.99 1,231.09 44,465.5K
10:30 1,230.99 1,231.81 1,230.87 1,231.81 45,803.5K
10:31 1,231.79 1,231.79 1,231.12 1,231.17 40,824.1K
10:32 1,231.13 1,231.73 1,231.13 1,231.59 34,204.7K
10:33 1,231.53 1,231.61 1,230.82 1,230.82 35,889.4K
10:34 1,230.75 1,230.75 1,230.26 1,230.38 32,595.0K
10:35 1,230.23 1,230.54 1,230.23 1,230.44 33,909.6K
10:36 1,230.51 1,230.53 1,230.11 1,230.18 34,925.1K
10:37 1,230.08 1,230.12 1,229.77 1,229.79 33,394.8K
10:38 1,229.78 1,229.89 1,229.51 1,229.51 28,148.0K
10:39 1,229.51 1,229.57 1,229.25 1,229.37 29,610.2K
10:40 1,229.40 1,229.51 1,228.99 1,229.47 30,677.1K
10:41 1,229.66 1,229.86 1,229.50 1,229.50 31,678.7K
10:42 1,229.47 1,229.47 1,228.29 1,228.29 35,579.7K
10:43 1,228.34 1,228.65 1,227.88 1,228.41 41,703.9K
10:44 1,228.33 1,228.33 1,227.73 1,227.95 33,804.6K
10:45 1,227.97 1,228.27 1,227.42 1,227.42 33,819.2K
10:46 1,227.38 1,227.41 1,226.97 1,227.05 42,613.3K
10:47 1,227.09 1,229.19 1,227.09 1,229.10 48,891.8K
10:48 1,229.07 1,229.25 1,228.84 1,228.84 27,293.7K
10:49 1,228.68 1,228.68 1,227.52 1,228.20 34,770.3K
10:50 1,228.23 1,228.87 1,228.19 1,228.80 24,362.8K
10:51 1,228.85 1,229.24 1,228.82 1,229.22 23,619.9K
10:52 1,229.23 1,229.44 1,229.07 1,229.07 21,392.2K
10:53 1,228.98 1,228.99 1,227.61 1,227.61 25,567.4K
10:54 1,227.62 1,227.68 1,227.28 1,227.28 21,781.3K
10:55 1,227.30 1,227.30 1,225.92 1,225.92 32,847.3K
10:56 1,225.93 1,225.93 1,224.99 1,224.99 33,023.1K
10:57 1,224.96 1,224.96 1,223.78 1,223.78 43,353.9K
10:58 1,223.74 1,224.66 1,223.74 1,224.46 36,888.1K
10:59 1,224.42 1,225.08 1,224.42 1,225.08 33,521.5K
11:00 1,225.11 1,226.34 1,225.11 1,226.34 32,762.8K
11:01 1,226.41 1,227.52 1,226.41 1,227.52 25,105.0K
11:02 1,227.57 1,228.44 1,227.57 1,227.96 26,163.8K
11:03 1,227.94 1,227.94 1,227.10 1,227.32 21,731.8K
11:04 1,227.38 1,228.41 1,227.38 1,228.38 25,667.3K
11:05 1,228.42 1,228.42 1,227.57 1,227.69 19,615.1K
11:06 1,227.81 1,227.81 1,227.36 1,227.36 16,001.8K
11:07 1,227.30 1,227.30 1,226.98 1,227.09 18,334.6K
11:08 1,227.03 1,227.99 1,227.03 1,227.39 22,721.6K
11:09 1,227.29 1,227.29 1,226.86 1,226.86 17,061.2K
11:10 1,226.82 1,226.82 1,226.48 1,226.53 18,795.6K
11:11 1,226.49 1,226.49 1,225.03 1,225.03 26,334.8K
11:12 1,224.99 1,224.99 1,224.56 1,224.56 21,973.2K
11:13 1,224.53 1,224.53 1,224.10 1,224.12 20,042.3K
11:14 1,224.09 1,224.09 1,223.34 1,223.34 26,885.8K
11:15 1,223.35 1,223.86 1,223.35 1,223.57 26,928.5K
11:16 1,223.59 1,224.69 1,223.59 1,224.69 27,194.6K
11:17 1,224.71 1,225.06 1,224.71 1,225.05 17,768.2K
11:18 1,225.10 1,225.72 1,225.10 1,225.71 20,388.3K
11:19 1,225.70 1,226.13 1,225.70 1,225.95 24,490.7K
11:20 1,225.89 1,225.89 1,225.29 1,225.51 19,490.4K
11:21 1,225.50 1,225.64 1,224.50 1,224.50 21,824.0K
11:22 1,224.42 1,224.42 1,223.27 1,223.32 25,292.0K
11:23 1,223.19 1,223.20 1,222.87 1,222.87 16,352.4K
11:24 1,222.93 1,222.96 1,222.77 1,222.77 17,860.2K
11:25 1,222.78 1,222.78 1,221.93 1,221.93 26,016.2K
11:26 1,221.94 1,221.94 1,221.20 1,221.22 23,980.1K
11:27 1,221.18 1,221.22 1,220.82 1,220.82 24,994.5K
11:28 1,220.77 1,221.08 1,220.72 1,220.97 22,335.2K
11:29 1,220.95 1,220.98 1,220.80 1,220.85 20,439.7K
11:30 1,220.84 1,220.84 1,220.78 1,220.78 3,159.3K
11:31 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:32 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:33 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:34 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:35 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:36 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:37 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:38 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:39 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:40 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:41 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:42 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:43 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:44 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:45 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:46 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:47 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:48 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:49 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:50 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:51 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:52 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:53 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:54 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:55 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:56 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:57 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:58 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
11:59 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:00 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:01 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:02 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:03 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:04 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:05 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:06 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:07 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:08 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:09 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:10 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:11 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:12 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:13 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:14 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:15 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:16 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:17 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:18 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:19 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:20 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:21 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:22 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:23 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:24 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:25 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:26 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:27 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:28 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:29 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:30 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:31 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:32 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:33 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:34 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:35 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:36 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:37 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:38 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:39 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:40 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:41 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:42 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:43 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:44 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:45 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:46 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:47 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:48 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:49 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:50 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:51 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:52 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:53 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:54 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:55 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:56 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:57 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:58 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
12:59 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
13:00 1,220.78 1,220.78 1,218.46 1,218.83 81,501.7K
13:01 1,219.10 1,219.27 1,218.24 1,218.24 32,247.6K
13:02 1,218.20 1,219.06 1,218.11 1,219.03 34,471.6K
13:03 1,218.97 1,219.22 1,218.53 1,218.53 29,488.6K
13:04 1,218.43 1,218.43 1,217.27 1,217.27 34,673.9K
13:05 1,217.30 1,217.30 1,216.59 1,216.59 37,863.2K
13:06 1,216.64 1,217.70 1,216.55 1,217.01 37,605.7K
13:07 1,216.99 1,217.51 1,216.99 1,217.46 25,020.6K
13:08 1,217.33 1,217.44 1,216.56 1,216.56 27,567.0K
13:09 1,216.66 1,216.66 1,215.75 1,215.97 38,180.2K
13:10 1,215.93 1,215.93 1,215.36 1,215.49 34,852.5K
13:11 1,215.44 1,216.55 1,215.43 1,216.44 32,811.6K
13:12 1,216.39 1,217.51 1,216.39 1,217.51 29,534.3K
13:13 1,217.43 1,218.29 1,217.43 1,218.29 29,108.6K
13:14 1,218.32 1,218.46 1,217.52 1,217.67 29,925.3K
13:15 1,217.57 1,217.57 1,216.74 1,216.74 29,045.9K
13:16 1,216.64 1,216.64 1,215.86 1,215.86 30,071.4K
13:17 1,215.87 1,216.07 1,215.70 1,215.75 29,982.0K
13:18 1,215.70 1,215.70 1,214.87 1,214.87 33,944.8K
13:19 1,214.84 1,214.84 1,214.21 1,214.31 39,012.6K
13:20 1,214.33 1,215.52 1,214.26 1,215.33 39,362.1K
13:21 1,215.31 1,215.66 1,215.17 1,215.25 26,296.5K
13:22 1,215.16 1,215.56 1,215.09 1,215.09 25,347.0K
13:23 1,215.10 1,215.23 1,215.04 1,215.21 22,329.3K
13:24 1,215.26 1,216.32 1,215.26 1,216.32 28,118.9K
13:25 1,216.29 1,217.10 1,216.29 1,217.10 22,378.9K
13:26 1,217.12 1,217.94 1,217.12 1,217.94 22,492.6K
13:27 1,217.92 1,218.86 1,217.84 1,218.86 24,679.8K
13:28 1,218.97 1,221.49 1,218.97 1,221.49 32,421.1K
13:29 1,221.55 1,224.89 1,221.55 1,224.77 44,899.5K
13:30 1,224.86 1,225.81 1,224.86 1,225.81 43,475.4K
13:31 1,225.98 1,226.87 1,225.98 1,226.87 34,134.4K
13:32 1,226.89 1,229.31 1,226.89 1,229.31 38,791.1K
13:33 1,229.47 1,229.83 1,227.46 1,227.46 47,146.0K
13:34 1,227.34 1,227.34 1,226.32 1,226.34 30,481.4K
13:35 1,226.31 1,226.31 1,225.07 1,225.07 25,643.7K
13:36 1,224.95 1,224.95 1,223.79 1,223.79 21,889.5K
13:37 1,223.75 1,223.76 1,222.72 1,222.96 22,984.2K
13:38 1,222.97 1,225.17 1,222.97 1,224.69 28,164.4K
13:39 1,224.77 1,225.64 1,224.77 1,225.59 20,577.3K
13:40 1,225.56 1,225.56 1,224.19 1,224.37 21,250.2K
13:41 1,224.34 1,225.34 1,224.30 1,225.33 20,849.7K
13:42 1,225.43 1,225.59 1,225.37 1,225.47 19,170.4K
13:43 1,225.50 1,226.51 1,225.50 1,226.25 22,783.8K
13:44 1,226.27 1,226.34 1,224.62 1,224.83 30,967.1K
13:45 1,224.89 1,224.89 1,223.74 1,223.74 19,406.0K
13:46 1,223.68 1,223.77 1,223.37 1,223.39 17,898.5K
13:47 1,223.35 1,223.35 1,223.02 1,223.20 17,256.0K
13:48 1,223.18 1,224.08 1,223.18 1,224.08 17,514.3K
13:49 1,224.03 1,224.47 1,223.74 1,223.74 16,536.8K
13:50 1,223.74 1,224.59 1,223.74 1,224.51 15,661.3K
13:51 1,224.54 1,224.58 1,224.12 1,224.12 16,980.7K
13:52 1,224.04 1,224.04 1,223.60 1,223.64 18,587.8K
13:53 1,223.56 1,223.56 1,222.38 1,222.38 23,478.8K
13:54 1,222.37 1,222.37 1,221.73 1,221.86 20,566.8K
13:55 1,221.73 1,222.11 1,221.73 1,222.11 19,778.1K
13:56 1,222.14 1,222.26 1,222.01 1,222.05 13,877.1K
13:57 1,222.01 1,222.01 1,221.58 1,221.58 15,284.5K
13:58 1,221.52 1,221.57 1,221.34 1,221.35 16,241.7K
13:59 1,221.36 1,221.61 1,221.27 1,221.27 18,643.1K
14:00 1,221.21 1,221.27 1,220.90 1,220.90 20,850.9K
14:01 1,220.87 1,220.87 1,220.41 1,220.41 18,548.7K
14:02 1,220.29 1,220.33 1,219.79 1,219.79 17,413.4K
14:03 1,219.79 1,220.81 1,219.71 1,220.81 19,682.9K
14:04 1,220.83 1,221.00 1,220.03 1,220.03 17,415.9K
14:05 1,220.00 1,220.00 1,219.18 1,219.23 20,307.1K
14:06 1,219.27 1,219.27 1,218.83 1,218.88 18,887.7K
14:07 1,218.83 1,218.83 1,218.57 1,218.57 16,245.4K
14:08 1,218.49 1,218.50 1,218.09 1,218.11 17,116.5K
14:09 1,218.11 1,218.14 1,217.75 1,217.83 18,896.0K
14:10 1,217.83 1,217.83 1,217.32 1,217.32 21,766.5K
14:11 1,217.27 1,217.42 1,217.20 1,217.34 20,140.4K
14:12 1,217.29 1,217.99 1,217.22 1,217.93 19,838.5K
14:13 1,217.90 1,218.07 1,217.88 1,217.99 16,724.8K
14:14 1,217.96 1,218.02 1,217.57 1,217.57 15,869.2K
14:15 1,217.65 1,218.00 1,217.52 1,217.93 16,570.8K
14:16 1,217.94 1,217.94 1,217.65 1,217.73 16,281.6K
14:17 1,217.70 1,218.15 1,217.70 1,217.95 16,322.5K
14:18 1,217.95 1,219.21 1,217.95 1,219.21 20,051.4K
14:19 1,219.24 1,219.32 1,218.55 1,218.60 15,947.2K
14:20 1,218.61 1,218.61 1,217.49 1,217.62 23,396.9K
14:21 1,217.56 1,217.56 1,217.07 1,217.07 20,534.7K
14:22 1,217.05 1,217.05 1,216.66 1,216.78 21,079.7K
14:23 1,216.80 1,216.82 1,216.47 1,216.47 20,908.3K
14:24 1,216.49 1,216.73 1,216.20 1,216.68 23,275.3K
14:25 1,216.50 1,216.55 1,216.43 1,216.55 18,770.3K
14:26 1,216.54 1,216.63 1,216.40 1,216.57 17,974.9K
14:27 1,216.52 1,216.65 1,216.41 1,216.65 19,848.7K
14:28 1,216.80 1,216.93 1,216.28 1,216.37 21,459.5K
14:29 1,216.35 1,216.35 1,215.91 1,215.95 20,970.0K
14:30 1,215.89 1,216.10 1,215.61 1,215.61 28,267.3K
14:31 1,215.57 1,216.51 1,215.57 1,216.40 28,672.9K
14:32 1,216.36 1,216.41 1,215.84 1,215.84 22,150.4K
14:33 1,215.86 1,215.86 1,214.01 1,214.01 40,497.5K
14:34 1,213.87 1,213.87 1,213.21 1,213.21 49,310.6K
14:35 1,213.12 1,213.47 1,212.94 1,213.47 40,748.0K
14:36 1,213.52 1,215.83 1,213.52 1,215.47 50,077.4K
14:37 1,215.50 1,217.05 1,215.50 1,217.05 27,214.8K
14:38 1,217.03 1,217.03 1,216.67 1,216.71 22,919.4K
14:39 1,216.72 1,217.83 1,216.72 1,217.81 28,597.7K
14:40 1,217.86 1,218.21 1,217.83 1,218.13 25,248.3K
14:41 1,218.09 1,218.20 1,217.00 1,217.02 27,256.6K
14:42 1,216.97 1,216.97 1,214.91 1,214.97 35,278.4K
14:43 1,214.92 1,214.94 1,214.63 1,214.76 27,825.2K
14:44 1,215.00 1,215.80 1,215.00 1,215.80 30,257.2K
14:45 1,216.04 1,216.49 1,215.73 1,215.73 33,562.0K
14:46 1,215.68 1,215.72 1,215.04 1,215.32 31,459.4K
14:47 1,215.49 1,215.57 1,214.79 1,214.80 30,894.1K
14:48 1,214.81 1,214.81 1,214.23 1,214.23 36,486.9K
14:49 1,214.32 1,214.34 1,213.74 1,213.74 36,119.6K
14:50 1,213.71 1,213.86 1,213.33 1,213.39 48,906.4K
14:51 1,213.46 1,213.46 1,212.97 1,213.08 49,551.7K
14:52 1,212.95 1,213.27 1,212.95 1,213.25 47,960.0K
14:53 1,213.34 1,214.00 1,213.34 1,213.83 52,330.0K
14:54 1,213.99 1,214.23 1,213.91 1,214.23 53,259.9K
14:55 1,214.24 1,214.87 1,214.24 1,214.87 53,336.0K
14:56 1,214.84 1,215.03 1,214.68 1,215.03 57,823.9K
14:57 1,215.01 1,215.01 1,214.94 1,214.94 3,844.2K
14:58 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
14:59 1,214.94 1,214.94 1,214.94 1,214.94 90,520.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据