上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,260.82 1,260.82 1,260.82 1,260.82 160,518.3K
09:29 1,260.82 1,260.82 1,260.82 1,260.82 0.0K
09:30 1,260.82 1,264.79 1,260.78 1,264.53 345,790.2K
09:31 1,264.40 1,266.26 1,263.42 1,266.26 306,753.1K
09:32 1,266.34 1,267.83 1,266.29 1,267.83 292,880.1K
09:33 1,267.79 1,267.79 1,265.57 1,266.22 198,358.2K
09:34 1,266.33 1,266.82 1,266.13 1,266.82 177,896.8K
09:35 1,266.88 1,268.23 1,266.88 1,268.23 156,627.8K
09:36 1,268.04 1,268.04 1,266.97 1,266.97 137,030.5K
09:37 1,266.84 1,267.99 1,266.42 1,267.92 128,125.7K
09:38 1,267.86 1,267.86 1,266.26 1,266.26 128,487.6K
09:39 1,266.27 1,266.27 1,264.41 1,264.45 116,170.1K
09:40 1,264.26 1,264.26 1,262.22 1,262.22 114,837.2K
09:41 1,262.13 1,263.43 1,262.13 1,263.20 106,151.4K
09:42 1,263.23 1,263.66 1,263.14 1,263.14 92,224.1K
09:43 1,262.90 1,263.78 1,262.90 1,263.78 85,038.5K
09:44 1,263.72 1,264.08 1,263.65 1,264.08 86,939.6K
09:45 1,264.44 1,265.67 1,264.44 1,265.30 92,925.9K
09:46 1,265.18 1,265.35 1,264.71 1,265.35 83,183.9K
09:47 1,265.30 1,267.21 1,265.30 1,267.20 81,401.7K
09:48 1,267.22 1,268.44 1,267.22 1,268.44 74,080.8K
09:49 1,268.50 1,268.50 1,267.43 1,267.66 90,359.1K
09:50 1,267.63 1,268.42 1,267.56 1,268.42 77,956.5K
09:51 1,268.49 1,268.57 1,267.65 1,267.69 83,240.9K
09:52 1,267.59 1,268.38 1,267.59 1,268.34 67,055.5K
09:53 1,268.34 1,268.34 1,266.38 1,266.38 73,647.1K
09:54 1,266.29 1,266.29 1,265.11 1,265.35 78,825.8K
09:55 1,265.35 1,265.65 1,265.09 1,265.31 72,499.6K
09:56 1,265.24 1,266.37 1,265.24 1,266.34 66,230.8K
09:57 1,266.35 1,266.35 1,265.71 1,265.74 59,929.7K
09:58 1,265.73 1,265.73 1,265.01 1,265.03 59,981.7K
09:59 1,265.14 1,266.10 1,264.95 1,266.10 59,664.9K
10:00 1,266.10 1,267.73 1,266.10 1,267.62 69,229.9K
10:01 1,267.63 1,268.67 1,267.63 1,268.48 55,922.8K
10:02 1,268.53 1,268.62 1,267.55 1,267.68 58,161.4K
10:03 1,267.62 1,267.62 1,266.42 1,266.45 58,651.2K
10:04 1,266.40 1,266.40 1,265.47 1,265.47 58,461.3K
10:05 1,265.48 1,266.18 1,265.38 1,266.00 50,163.7K
10:06 1,265.96 1,265.96 1,264.57 1,264.57 54,318.8K
10:07 1,264.52 1,265.03 1,264.39 1,264.72 58,098.9K
10:08 1,264.87 1,264.87 1,264.34 1,264.60 45,983.6K
10:09 1,264.54 1,266.08 1,264.53 1,266.02 51,782.9K
10:10 1,266.11 1,266.23 1,265.65 1,265.67 47,144.3K
10:11 1,265.68 1,265.97 1,265.45 1,265.94 41,135.2K
10:12 1,266.06 1,267.53 1,265.95 1,267.49 43,111.0K
10:13 1,267.63 1,267.84 1,267.38 1,267.38 39,742.3K
10:14 1,267.43 1,268.51 1,267.39 1,268.51 41,574.6K
10:15 1,268.63 1,270.11 1,268.63 1,269.98 52,851.3K
10:16 1,269.98 1,270.31 1,269.82 1,269.94 47,595.0K
10:17 1,270.02 1,270.04 1,268.37 1,268.37 49,531.5K
10:18 1,268.27 1,268.55 1,268.27 1,268.54 40,271.2K
10:19 1,268.60 1,270.03 1,268.60 1,270.03 38,362.7K
10:20 1,270.05 1,270.63 1,269.93 1,269.93 42,491.4K
10:21 1,269.92 1,270.45 1,269.84 1,270.41 35,256.7K
10:22 1,270.50 1,270.50 1,269.19 1,269.30 41,115.1K
10:23 1,269.30 1,269.31 1,268.80 1,268.86 40,176.7K
10:24 1,268.79 1,269.44 1,268.79 1,269.39 38,800.7K
10:25 1,269.47 1,270.02 1,269.39 1,270.02 40,139.4K
10:26 1,270.10 1,270.38 1,270.00 1,270.33 37,133.9K
10:27 1,270.35 1,270.44 1,270.18 1,270.44 35,775.4K
10:28 1,270.37 1,271.21 1,270.37 1,271.17 35,125.3K
10:29 1,271.28 1,272.04 1,271.28 1,272.02 39,669.0K
10:30 1,272.08 1,272.60 1,271.97 1,272.60 41,315.2K
10:31 1,272.44 1,272.54 1,271.37 1,271.37 38,845.5K
10:32 1,271.32 1,271.62 1,271.17 1,271.52 36,553.2K
10:33 1,271.42 1,272.29 1,271.20 1,272.12 32,103.1K
10:34 1,272.04 1,272.12 1,271.69 1,272.10 28,884.0K
10:35 1,272.28 1,272.58 1,272.02 1,272.32 37,290.2K
10:36 1,272.47 1,272.56 1,271.66 1,271.66 30,486.2K
10:37 1,271.56 1,271.56 1,270.62 1,270.62 35,466.5K
10:38 1,270.65 1,270.65 1,269.37 1,269.47 34,695.4K
10:39 1,269.90 1,270.49 1,269.90 1,270.26 40,372.1K
10:40 1,270.23 1,270.72 1,270.23 1,270.49 31,265.1K
10:41 1,270.49 1,270.93 1,270.49 1,270.79 28,341.8K
10:42 1,270.73 1,271.37 1,270.72 1,271.27 29,750.0K
10:43 1,271.34 1,271.34 1,271.04 1,271.24 26,778.3K
10:44 1,271.25 1,272.31 1,271.09 1,272.31 30,941.3K
10:45 1,272.51 1,272.66 1,272.38 1,272.65 33,458.7K
10:46 1,272.57 1,272.57 1,271.29 1,271.29 29,856.1K
10:47 1,271.41 1,271.68 1,271.10 1,271.10 27,108.2K
10:48 1,271.00 1,271.00 1,270.77 1,270.87 24,687.4K
10:49 1,270.94 1,271.57 1,270.94 1,271.57 25,947.6K
10:50 1,271.57 1,271.79 1,271.44 1,271.77 36,483.2K
10:51 1,271.69 1,272.69 1,271.69 1,272.69 29,941.5K
10:52 1,272.77 1,273.29 1,272.77 1,273.00 31,184.7K
10:53 1,272.98 1,272.98 1,271.54 1,271.59 29,806.0K
10:54 1,271.47 1,272.57 1,271.46 1,272.33 26,356.1K
10:55 1,272.47 1,273.45 1,272.21 1,273.45 30,938.7K
10:56 1,273.51 1,274.09 1,273.51 1,274.09 26,920.6K
10:57 1,273.97 1,275.28 1,273.97 1,275.20 29,901.4K
10:58 1,275.27 1,275.71 1,275.27 1,275.27 31,647.4K
10:59 1,275.33 1,276.04 1,275.09 1,275.09 30,762.4K
11:00 1,275.05 1,275.28 1,274.78 1,275.21 27,992.9K
11:01 1,275.07 1,276.24 1,275.07 1,276.04 32,085.5K
11:02 1,275.74 1,276.29 1,275.61 1,276.29 31,509.5K
11:03 1,276.44 1,276.76 1,275.93 1,275.93 32,200.7K
11:04 1,275.93 1,276.28 1,275.93 1,276.10 25,591.0K
11:05 1,276.14 1,276.14 1,274.82 1,274.82 37,917.5K
11:06 1,274.56 1,274.57 1,273.41 1,273.41 34,386.0K
11:07 1,273.21 1,273.21 1,271.82 1,271.82 43,779.0K
11:08 1,271.79 1,271.79 1,270.83 1,270.88 36,730.1K
11:09 1,270.81 1,270.81 1,269.74 1,269.76 34,742.5K
11:10 1,269.72 1,269.72 1,268.68 1,268.68 36,963.0K
11:11 1,268.60 1,269.16 1,268.34 1,269.02 36,848.0K
11:12 1,269.14 1,270.12 1,269.14 1,270.11 28,271.4K
11:13 1,270.12 1,270.29 1,269.98 1,270.28 21,218.4K
11:14 1,270.33 1,271.93 1,270.33 1,271.86 34,142.3K
11:15 1,271.82 1,272.08 1,271.79 1,272.08 28,220.3K
11:16 1,272.08 1,273.11 1,272.00 1,273.11 22,615.5K
11:17 1,273.10 1,274.33 1,272.98 1,274.33 21,608.6K
11:18 1,274.36 1,274.63 1,274.10 1,274.28 23,043.2K
11:19 1,274.28 1,275.17 1,274.15 1,275.17 23,930.8K
11:20 1,275.02 1,275.02 1,274.63 1,274.71 20,905.6K
11:21 1,274.72 1,274.99 1,274.41 1,274.83 20,274.2K
11:22 1,274.77 1,274.77 1,273.67 1,273.67 18,268.5K
11:23 1,273.56 1,273.61 1,272.96 1,272.96 18,368.4K
11:24 1,272.89 1,272.91 1,272.51 1,272.52 17,356.1K
11:25 1,272.36 1,272.37 1,271.74 1,272.03 20,404.9K
11:26 1,272.08 1,272.50 1,272.06 1,272.50 18,769.9K
11:27 1,272.54 1,272.84 1,272.40 1,272.55 17,873.7K
11:28 1,272.51 1,272.93 1,272.51 1,272.93 17,591.0K
11:29 1,272.98 1,273.16 1,272.84 1,273.16 19,768.6K
11:30 1,273.25 1,273.27 1,273.25 1,273.27 1,120.9K
11:31 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:32 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:33 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:34 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:35 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:36 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:37 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:38 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:39 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:40 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:41 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:42 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:43 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:44 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:45 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:46 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:47 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:48 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:49 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:50 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:51 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:52 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:53 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:54 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:55 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:56 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:57 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:58 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
11:59 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:00 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:01 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:02 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:03 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:04 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:05 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:06 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:07 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:08 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:09 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:10 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:11 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:12 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:13 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:14 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:15 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:16 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:17 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:18 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:19 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:20 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:21 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:22 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:23 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:24 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:25 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:26 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:27 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:28 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:29 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:30 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:31 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:32 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:33 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:34 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:35 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:36 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:37 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:38 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:39 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:40 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:41 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:42 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:43 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:44 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:45 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:46 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:47 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:48 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:49 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:50 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:51 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:52 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:53 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:54 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:55 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:56 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:57 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:58 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
12:59 1,273.27 1,273.27 1,273.27 1,273.27 0.0K
13:00 1,273.27 1,274.12 1,273.27 1,273.36 82,933.8K
13:01 1,273.45 1,273.55 1,273.09 1,273.14 37,975.8K
13:02 1,273.27 1,273.27 1,272.36 1,272.36 29,430.0K
13:03 1,272.38 1,272.40 1,271.87 1,271.87 24,477.6K
13:04 1,271.92 1,272.24 1,271.87 1,272.24 26,076.6K
13:05 1,272.13 1,272.13 1,271.56 1,271.80 28,778.8K
13:06 1,271.74 1,271.76 1,271.58 1,271.62 25,238.7K
13:07 1,271.64 1,271.69 1,271.29 1,271.48 31,698.4K
13:08 1,271.42 1,271.42 1,270.42 1,270.47 35,422.5K
13:09 1,270.70 1,270.99 1,270.68 1,270.99 29,223.3K
13:10 1,270.98 1,271.74 1,270.92 1,271.74 29,765.1K
13:11 1,271.75 1,272.33 1,271.75 1,272.33 29,425.2K
13:12 1,272.31 1,272.56 1,272.14 1,272.32 27,032.9K
13:13 1,272.26 1,273.02 1,272.26 1,273.00 26,604.7K
13:14 1,273.09 1,273.44 1,273.05 1,273.28 29,946.9K
13:15 1,273.41 1,273.41 1,272.89 1,273.12 28,368.3K
13:16 1,273.13 1,273.34 1,272.80 1,272.88 26,479.5K
13:17 1,272.77 1,272.77 1,271.57 1,271.57 33,353.1K
13:18 1,271.50 1,271.74 1,271.20 1,271.74 25,499.6K
13:19 1,271.78 1,272.00 1,271.63 1,271.98 24,800.0K
13:20 1,271.99 1,272.15 1,271.99 1,271.99 22,592.0K
13:21 1,272.01 1,272.01 1,271.85 1,271.96 26,955.4K
13:22 1,272.01 1,272.01 1,271.33 1,271.39 23,891.4K
13:23 1,271.29 1,271.79 1,271.27 1,271.62 24,589.1K
13:24 1,271.75 1,271.80 1,271.55 1,271.55 23,732.3K
13:25 1,271.49 1,271.54 1,271.10 1,271.13 27,798.9K
13:26 1,271.13 1,271.21 1,271.05 1,271.11 25,915.0K
13:27 1,271.07 1,271.47 1,270.98 1,271.39 26,934.9K
13:28 1,271.44 1,271.71 1,271.42 1,271.71 22,130.1K
13:29 1,271.75 1,272.15 1,271.75 1,272.04 25,691.6K
13:30 1,272.14 1,272.14 1,271.81 1,271.85 30,622.5K
13:31 1,271.79 1,271.79 1,271.09 1,271.19 23,757.9K
13:32 1,271.17 1,271.17 1,270.70 1,270.77 27,297.4K
13:33 1,270.69 1,270.75 1,270.57 1,270.63 22,273.6K
13:34 1,270.57 1,270.63 1,270.05 1,270.05 27,375.5K
13:35 1,270.09 1,270.09 1,269.34 1,269.45 24,326.3K
13:36 1,269.35 1,269.61 1,269.34 1,269.59 25,314.9K
13:37 1,269.56 1,269.56 1,268.56 1,268.56 32,891.1K
13:38 1,268.42 1,268.42 1,266.99 1,266.99 50,490.3K
13:39 1,266.78 1,267.78 1,266.78 1,267.77 38,292.5K
13:40 1,267.77 1,269.30 1,267.77 1,269.30 28,500.8K
13:41 1,269.27 1,269.35 1,269.17 1,269.24 19,412.3K
13:42 1,269.24 1,269.91 1,269.24 1,269.91 17,656.3K
13:43 1,269.98 1,270.27 1,269.90 1,270.26 18,355.6K
13:44 1,270.28 1,270.36 1,270.14 1,270.16 16,621.4K
13:45 1,270.05 1,270.23 1,270.05 1,270.23 16,762.0K
13:46 1,270.23 1,270.26 1,269.88 1,269.89 18,031.9K
13:47 1,269.88 1,269.92 1,269.77 1,269.77 16,927.0K
13:48 1,269.80 1,269.82 1,269.45 1,269.45 16,600.6K
13:49 1,269.47 1,270.02 1,269.45 1,270.02 20,828.7K
13:50 1,270.04 1,270.81 1,270.04 1,270.77 19,843.8K
13:51 1,270.78 1,270.87 1,270.58 1,270.72 21,006.4K
13:52 1,270.68 1,270.87 1,270.63 1,270.79 23,539.0K
13:53 1,270.84 1,271.31 1,270.84 1,271.31 19,390.2K
13:54 1,271.31 1,271.83 1,271.31 1,271.82 20,833.9K
13:55 1,271.79 1,272.29 1,271.79 1,272.29 21,366.9K
13:56 1,272.24 1,272.42 1,272.24 1,272.36 18,277.1K
13:57 1,272.36 1,273.01 1,272.36 1,273.01 22,108.1K
13:58 1,273.03 1,273.31 1,273.01 1,273.31 19,438.8K
13:59 1,273.29 1,273.44 1,273.13 1,273.23 22,522.6K
14:00 1,273.24 1,273.24 1,272.50 1,272.50 21,904.1K
14:01 1,272.55 1,272.55 1,272.00 1,272.04 23,516.5K
14:02 1,272.00 1,272.01 1,271.71 1,271.96 20,793.4K
14:03 1,272.09 1,272.52 1,272.09 1,272.29 21,408.8K
14:04 1,272.31 1,272.32 1,272.05 1,272.10 19,710.8K
14:05 1,272.03 1,272.21 1,271.97 1,272.21 19,145.6K
14:06 1,272.23 1,272.47 1,272.19 1,272.47 18,250.9K
14:07 1,272.48 1,272.51 1,272.40 1,272.44 18,361.7K
14:08 1,272.39 1,272.39 1,272.24 1,272.24 18,891.5K
14:09 1,272.20 1,272.37 1,272.13 1,272.33 19,830.1K
14:10 1,272.31 1,272.48 1,272.29 1,272.37 19,643.3K
14:11 1,272.41 1,272.74 1,272.37 1,272.71 20,121.8K
14:12 1,272.70 1,273.11 1,272.70 1,273.11 20,329.6K
14:13 1,273.09 1,273.65 1,273.09 1,273.61 21,453.0K
14:14 1,273.65 1,273.83 1,273.48 1,273.83 22,776.9K
14:15 1,273.70 1,273.85 1,273.65 1,273.85 22,043.6K
14:16 1,273.82 1,273.86 1,273.70 1,273.72 21,453.5K
14:17 1,273.72 1,273.72 1,272.64 1,272.82 29,325.1K
14:18 1,272.76 1,273.62 1,272.76 1,273.62 24,852.5K
14:19 1,273.70 1,275.41 1,273.70 1,275.41 28,209.1K
14:20 1,275.47 1,275.79 1,275.28 1,275.28 32,330.5K
14:21 1,275.31 1,275.37 1,274.73 1,275.16 24,864.1K
14:22 1,275.12 1,275.58 1,275.12 1,275.57 24,019.5K
14:23 1,275.63 1,275.71 1,275.58 1,275.69 23,137.0K
14:24 1,275.68 1,276.00 1,275.66 1,275.96 27,567.7K
14:25 1,276.01 1,276.38 1,276.01 1,276.31 28,813.6K
14:26 1,276.27 1,276.59 1,276.27 1,276.59 28,103.5K
14:27 1,276.58 1,276.95 1,276.58 1,276.95 29,115.8K
14:28 1,276.96 1,277.04 1,276.86 1,276.86 26,979.6K
14:29 1,276.78 1,276.78 1,276.04 1,276.10 33,878.8K
14:30 1,276.05 1,276.08 1,275.64 1,275.64 32,792.0K
14:31 1,275.55 1,275.55 1,275.30 1,275.36 30,684.6K
14:32 1,275.37 1,275.50 1,275.35 1,275.49 28,829.5K
14:33 1,275.47 1,275.47 1,275.25 1,275.37 29,605.3K
14:34 1,275.31 1,275.33 1,274.92 1,274.92 26,116.9K
14:35 1,274.92 1,274.92 1,274.12 1,274.12 44,994.1K
14:36 1,274.09 1,274.21 1,273.68 1,273.68 27,846.3K
14:37 1,273.72 1,273.83 1,273.50 1,273.62 28,881.7K
14:38 1,273.73 1,273.73 1,273.45 1,273.55 30,892.3K
14:39 1,273.51 1,273.63 1,273.50 1,273.59 26,318.5K
14:40 1,273.61 1,273.66 1,273.56 1,273.61 32,216.6K
14:41 1,273.61 1,273.61 1,273.31 1,273.36 33,210.0K
14:42 1,273.34 1,273.68 1,273.34 1,273.68 31,968.8K
14:43 1,273.59 1,273.68 1,273.53 1,273.56 35,574.9K
14:44 1,273.51 1,273.64 1,273.47 1,273.55 35,815.6K
14:45 1,273.46 1,273.53 1,273.18 1,273.24 42,035.9K
14:46 1,273.18 1,273.32 1,273.13 1,273.28 42,009.1K
14:47 1,273.30 1,273.37 1,273.18 1,273.22 42,087.5K
14:48 1,273.05 1,273.16 1,272.93 1,272.95 44,956.6K
14:49 1,272.88 1,273.57 1,272.88 1,273.52 42,863.3K
14:50 1,273.56 1,273.68 1,273.28 1,273.63 56,666.6K
14:51 1,273.60 1,273.93 1,273.47 1,273.90 51,617.0K
14:52 1,273.99 1,274.39 1,273.99 1,274.39 53,765.6K
14:53 1,274.46 1,274.81 1,274.46 1,274.81 56,798.2K
14:54 1,274.87 1,275.13 1,274.84 1,275.12 64,378.9K
14:55 1,275.15 1,275.20 1,275.05 1,275.17 71,473.7K
14:56 1,275.25 1,275.63 1,275.18 1,275.63 78,048.3K
14:57 1,275.62 1,275.65 1,275.62 1,275.63 4,382.0K
14:58 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
14:59 1,275.63 1,275.63 1,275.63 1,275.63 128,792.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据