上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,293.16 1,293.16 1,293.16 1,293.16 267,723.5K
09:29 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
09:30 1,293.16 1,295.18 1,293.16 1,294.06 482,294.7K
09:31 1,293.74 1,293.74 1,283.17 1,283.17 425,436.3K
09:32 1,282.62 1,282.62 1,281.11 1,281.27 288,307.4K
09:33 1,281.17 1,281.17 1,278.61 1,279.71 232,450.3K
09:34 1,279.75 1,279.75 1,276.93 1,277.62 191,884.9K
09:35 1,277.62 1,284.12 1,277.62 1,284.03 197,321.6K
09:36 1,284.13 1,284.67 1,283.75 1,284.16 184,134.4K
09:37 1,283.31 1,283.31 1,279.97 1,280.77 188,988.4K
09:38 1,280.92 1,282.25 1,279.24 1,279.44 142,349.2K
09:39 1,279.21 1,279.24 1,278.11 1,278.11 142,991.9K
09:40 1,278.17 1,278.48 1,276.73 1,277.68 129,603.3K
09:41 1,277.51 1,277.51 1,274.54 1,274.54 119,182.9K
09:42 1,274.49 1,279.42 1,274.49 1,278.88 141,858.1K
09:43 1,279.06 1,280.05 1,278.96 1,279.13 105,151.5K
09:44 1,279.14 1,280.07 1,279.14 1,279.55 96,253.1K
09:45 1,279.49 1,282.05 1,278.95 1,281.69 100,743.4K
09:46 1,281.88 1,282.31 1,281.18 1,281.18 85,511.7K
09:47 1,281.15 1,281.20 1,278.89 1,278.89 84,221.4K
09:48 1,278.87 1,280.59 1,278.29 1,278.29 82,661.1K
09:49 1,278.28 1,278.28 1,277.49 1,278.00 67,916.3K
09:50 1,278.20 1,278.60 1,277.36 1,277.36 72,819.9K
09:51 1,277.18 1,277.61 1,276.71 1,277.32 80,328.5K
09:52 1,277.38 1,277.58 1,276.77 1,277.03 68,687.3K
09:53 1,276.91 1,277.03 1,276.44 1,276.49 67,482.0K
09:54 1,276.51 1,276.59 1,275.11 1,275.11 82,628.6K
09:55 1,275.00 1,275.90 1,274.87 1,275.59 84,908.4K
09:56 1,275.52 1,275.52 1,273.91 1,274.42 82,490.8K
09:57 1,274.36 1,274.36 1,272.50 1,272.63 84,596.0K
09:58 1,272.59 1,272.61 1,272.03 1,272.61 73,679.8K
09:59 1,272.64 1,275.35 1,272.48 1,275.35 87,311.1K
10:00 1,275.34 1,277.99 1,275.34 1,277.62 87,149.1K
10:01 1,277.59 1,277.73 1,275.29 1,275.31 73,545.9K
10:02 1,275.45 1,275.59 1,275.10 1,275.10 56,801.7K
10:03 1,275.00 1,276.08 1,274.91 1,275.63 55,336.1K
10:04 1,275.44 1,277.45 1,275.44 1,277.35 67,973.5K
10:05 1,277.46 1,279.45 1,276.82 1,279.40 72,995.2K
10:06 1,279.36 1,279.80 1,278.79 1,279.80 61,563.2K
10:07 1,279.85 1,280.77 1,279.85 1,280.49 61,220.5K
10:08 1,280.63 1,280.83 1,280.39 1,280.83 60,801.2K
10:09 1,281.00 1,281.84 1,280.92 1,281.84 63,539.9K
10:10 1,281.82 1,281.82 1,280.90 1,280.94 70,196.6K
10:11 1,281.16 1,282.58 1,281.13 1,282.35 65,700.3K
10:12 1,282.14 1,283.83 1,281.86 1,283.83 77,932.7K
10:13 1,283.84 1,284.44 1,283.57 1,283.68 66,811.0K
10:14 1,283.73 1,284.37 1,283.70 1,283.98 58,156.7K
10:15 1,283.93 1,283.93 1,282.45 1,282.54 58,038.9K
10:16 1,282.41 1,282.52 1,280.81 1,280.82 56,153.8K
10:17 1,280.85 1,281.65 1,280.77 1,280.90 47,381.4K
10:18 1,280.87 1,281.03 1,280.46 1,280.52 46,163.9K
10:19 1,280.32 1,280.75 1,280.22 1,280.75 45,405.5K
10:20 1,280.77 1,280.77 1,279.80 1,279.80 48,549.9K
10:21 1,279.69 1,280.20 1,279.69 1,279.90 47,476.6K
10:22 1,279.92 1,280.58 1,279.92 1,280.36 47,058.8K
10:23 1,280.37 1,281.03 1,279.94 1,280.94 45,756.6K
10:24 1,281.06 1,281.06 1,280.24 1,280.24 45,572.4K
10:25 1,280.21 1,280.22 1,279.28 1,279.28 45,952.2K
10:26 1,279.32 1,279.32 1,278.83 1,279.17 51,499.6K
10:27 1,279.06 1,279.06 1,278.72 1,278.95 47,577.4K
10:28 1,278.99 1,279.72 1,278.99 1,279.70 61,570.6K
10:29 1,279.63 1,281.05 1,279.63 1,281.05 46,652.2K
10:30 1,281.22 1,282.68 1,281.22 1,282.50 72,333.5K
10:31 1,282.60 1,283.23 1,282.60 1,282.97 52,962.0K
10:32 1,282.95 1,282.99 1,282.53 1,282.53 44,525.5K
10:33 1,282.53 1,283.43 1,282.53 1,282.75 42,690.3K
10:34 1,282.80 1,282.80 1,282.51 1,282.70 43,747.9K
10:35 1,282.69 1,282.96 1,282.55 1,282.82 44,536.8K
10:36 1,282.84 1,282.84 1,282.63 1,282.81 50,344.8K
10:37 1,282.74 1,282.82 1,282.09 1,282.11 39,317.4K
10:38 1,282.05 1,282.35 1,281.85 1,281.95 39,243.4K
10:39 1,281.94 1,281.94 1,281.34 1,281.42 42,549.4K
10:40 1,281.38 1,281.51 1,281.09 1,281.12 41,960.6K
10:41 1,280.95 1,280.95 1,280.45 1,280.45 39,554.4K
10:42 1,280.46 1,280.46 1,280.18 1,280.28 38,527.4K
10:43 1,280.34 1,280.34 1,279.78 1,279.79 36,597.5K
10:44 1,279.77 1,279.77 1,278.96 1,278.96 33,615.1K
10:45 1,278.90 1,278.90 1,278.48 1,278.48 35,318.5K
10:46 1,278.46 1,278.52 1,278.19 1,278.23 40,615.8K
10:47 1,278.34 1,279.56 1,278.34 1,279.43 39,234.3K
10:48 1,279.49 1,279.56 1,279.30 1,279.49 31,394.7K
10:49 1,279.50 1,279.50 1,278.88 1,278.88 30,482.8K
10:50 1,278.89 1,279.22 1,278.81 1,279.10 28,696.7K
10:51 1,278.98 1,279.89 1,278.98 1,279.76 30,172.7K
10:52 1,279.73 1,279.77 1,279.63 1,279.73 40,001.4K
10:53 1,279.78 1,279.78 1,278.89 1,278.89 34,153.2K
10:54 1,278.89 1,279.49 1,278.89 1,278.93 28,193.6K
10:55 1,278.92 1,279.00 1,278.70 1,278.80 27,616.9K
10:56 1,278.81 1,278.82 1,278.18 1,278.18 27,187.3K
10:57 1,278.11 1,278.11 1,277.41 1,277.41 34,007.5K
10:58 1,277.25 1,277.25 1,276.70 1,276.84 34,199.7K
10:59 1,276.73 1,276.99 1,276.50 1,276.50 34,153.9K
11:00 1,276.45 1,276.54 1,276.30 1,276.54 36,100.5K
11:01 1,276.51 1,277.43 1,276.51 1,277.38 35,936.2K
11:02 1,277.42 1,277.56 1,276.91 1,276.91 40,982.7K
11:03 1,276.98 1,277.09 1,275.79 1,275.79 37,381.9K
11:04 1,275.76 1,275.76 1,274.55 1,274.55 41,954.9K
11:05 1,274.48 1,274.55 1,274.26 1,274.33 40,318.9K
11:06 1,274.33 1,274.33 1,273.65 1,273.69 40,997.8K
11:07 1,273.61 1,274.57 1,273.60 1,274.35 37,217.2K
11:08 1,274.45 1,275.84 1,274.45 1,275.73 35,535.3K
11:09 1,275.85 1,275.85 1,275.30 1,275.66 22,711.2K
11:10 1,275.64 1,276.27 1,275.64 1,276.27 22,387.6K
11:11 1,276.31 1,277.21 1,276.31 1,277.21 21,886.2K
11:12 1,277.19 1,277.51 1,277.19 1,277.46 22,572.2K
11:13 1,277.49 1,277.72 1,277.49 1,277.72 22,927.0K
11:14 1,277.71 1,277.99 1,277.71 1,277.99 22,420.7K
11:15 1,277.96 1,278.51 1,277.96 1,278.49 27,152.7K
11:16 1,278.43 1,278.53 1,277.89 1,278.01 22,891.3K
11:17 1,278.00 1,278.00 1,277.26 1,277.26 26,453.7K
11:18 1,277.18 1,277.18 1,275.80 1,275.83 25,444.2K
11:19 1,275.80 1,275.92 1,275.72 1,275.72 20,459.6K
11:20 1,275.67 1,276.37 1,275.62 1,276.37 25,979.4K
11:21 1,276.52 1,277.74 1,276.42 1,277.74 33,801.3K
11:22 1,277.62 1,278.18 1,277.59 1,277.96 30,300.9K
11:23 1,277.97 1,278.05 1,277.64 1,278.03 26,843.6K
11:24 1,277.80 1,278.00 1,277.75 1,277.96 23,594.0K
11:25 1,277.95 1,277.95 1,277.44 1,277.62 25,669.3K
11:26 1,277.64 1,277.64 1,276.96 1,276.96 22,397.3K
11:27 1,276.81 1,276.81 1,275.16 1,276.14 35,221.9K
11:28 1,276.19 1,277.68 1,276.19 1,277.68 23,565.2K
11:29 1,277.57 1,278.36 1,277.40 1,278.31 25,086.0K
11:30 1,278.27 1,278.27 1,278.27 1,278.27 1,200.9K
11:31 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:32 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:33 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:34 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:35 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:36 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:37 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:38 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:39 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:40 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:41 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:42 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:43 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:44 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:45 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:46 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:47 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:48 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:49 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:50 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:51 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:52 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:53 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:54 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:55 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:56 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:57 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:58 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
11:59 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:00 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:01 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:02 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:03 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:04 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:05 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:06 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:07 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:08 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:09 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:10 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:11 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:12 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:13 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:14 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:15 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:16 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:17 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:18 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:19 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:20 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:21 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:22 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:23 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:24 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:25 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:26 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:27 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:28 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:29 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:30 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:31 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:32 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:33 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:34 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:35 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:36 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:37 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:38 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:39 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:40 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:41 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:42 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:43 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:44 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:45 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:46 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:47 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:48 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:49 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:50 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:51 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:52 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:53 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:54 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:55 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:56 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:57 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:58 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
12:59 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
13:00 1,278.27 1,279.70 1,278.27 1,279.70 91,252.9K
13:01 1,279.86 1,279.95 1,279.44 1,279.64 38,950.2K
13:02 1,279.60 1,279.64 1,279.04 1,279.04 35,526.2K
13:03 1,279.07 1,279.31 1,279.03 1,279.03 31,526.2K
13:04 1,279.03 1,279.03 1,278.47 1,278.47 32,269.0K
13:05 1,278.47 1,278.52 1,278.30 1,278.39 32,455.8K
13:06 1,278.37 1,278.90 1,278.37 1,278.88 32,079.9K
13:07 1,278.93 1,278.94 1,278.35 1,278.38 28,963.3K
13:08 1,278.39 1,278.39 1,277.95 1,277.95 27,476.0K
13:09 1,277.97 1,278.21 1,277.92 1,278.19 27,967.2K
13:10 1,278.15 1,278.20 1,277.88 1,277.90 34,610.1K
13:11 1,277.84 1,277.89 1,277.41 1,277.41 29,606.2K
13:12 1,277.42 1,277.42 1,277.26 1,277.26 24,833.4K
13:13 1,277.27 1,277.30 1,277.13 1,277.30 24,496.1K
13:14 1,277.25 1,277.56 1,277.25 1,277.41 28,552.4K
13:15 1,277.50 1,277.50 1,276.97 1,277.04 25,917.5K
13:16 1,277.02 1,277.35 1,276.86 1,277.26 27,404.8K
13:17 1,277.26 1,277.81 1,277.25 1,277.81 26,326.9K
13:18 1,277.77 1,277.81 1,277.43 1,277.68 29,141.2K
13:19 1,277.68 1,278.23 1,277.55 1,278.23 28,265.9K
13:20 1,278.19 1,278.38 1,278.01 1,278.31 32,871.7K
13:21 1,278.43 1,278.89 1,278.33 1,278.66 29,151.1K
13:22 1,278.68 1,278.78 1,278.58 1,278.70 31,403.5K
13:23 1,278.63 1,278.69 1,278.41 1,278.41 24,816.7K
13:24 1,278.45 1,278.45 1,277.21 1,277.21 33,267.0K
13:25 1,277.20 1,277.21 1,276.82 1,276.82 31,804.5K
13:26 1,276.71 1,276.75 1,276.32 1,276.43 28,734.7K
13:27 1,276.41 1,276.65 1,276.41 1,276.47 27,854.3K
13:28 1,276.54 1,276.62 1,276.39 1,276.43 23,330.7K
13:29 1,276.43 1,276.87 1,276.39 1,276.64 30,917.1K
13:30 1,276.58 1,276.78 1,276.39 1,276.59 25,140.0K
13:31 1,276.53 1,276.68 1,276.24 1,276.24 23,146.6K
13:32 1,276.09 1,276.17 1,275.51 1,275.59 29,653.1K
13:33 1,275.55 1,275.55 1,275.03 1,275.04 33,536.9K
13:34 1,274.99 1,275.30 1,274.92 1,275.30 28,338.9K
13:35 1,275.31 1,275.40 1,275.27 1,275.33 26,348.8K
13:36 1,275.38 1,276.16 1,275.38 1,276.16 28,153.2K
13:37 1,276.17 1,276.30 1,276.10 1,276.24 21,350.4K
13:38 1,276.29 1,276.56 1,276.22 1,276.56 22,452.2K
13:39 1,276.56 1,277.00 1,276.56 1,277.00 23,881.7K
13:40 1,276.93 1,277.90 1,276.93 1,277.86 30,939.8K
13:41 1,277.90 1,278.11 1,277.79 1,278.01 23,917.5K
13:42 1,277.92 1,277.92 1,277.69 1,277.72 22,781.4K
13:43 1,277.72 1,277.72 1,277.33 1,277.43 21,815.5K
13:44 1,277.38 1,277.47 1,276.90 1,277.08 24,715.4K
13:45 1,277.13 1,277.18 1,276.85 1,276.88 22,025.4K
13:46 1,276.79 1,276.90 1,276.58 1,276.65 25,957.6K
13:47 1,276.48 1,276.59 1,276.39 1,276.41 21,512.8K
13:48 1,276.32 1,276.32 1,275.71 1,275.71 22,513.6K
13:49 1,275.75 1,275.88 1,275.57 1,275.57 22,838.1K
13:50 1,275.62 1,275.62 1,275.09 1,275.09 26,648.3K
13:51 1,275.15 1,275.15 1,274.24 1,274.24 39,062.4K
13:52 1,274.31 1,274.42 1,274.09 1,274.24 28,748.0K
13:53 1,274.07 1,274.10 1,273.63 1,273.63 25,031.9K
13:54 1,273.55 1,273.60 1,273.29 1,273.29 24,897.7K
13:55 1,273.43 1,273.96 1,273.25 1,273.87 24,265.1K
13:56 1,273.97 1,274.02 1,273.85 1,274.00 20,303.1K
13:57 1,273.98 1,274.17 1,273.88 1,274.17 19,149.9K
13:58 1,274.11 1,274.36 1,274.02 1,274.21 19,583.1K
13:59 1,274.29 1,275.03 1,274.25 1,274.92 24,547.5K
14:00 1,275.01 1,275.33 1,274.94 1,275.17 22,217.6K
14:01 1,275.16 1,275.16 1,274.63 1,274.70 24,045.0K
14:02 1,274.71 1,274.71 1,272.38 1,272.38 47,709.1K
14:03 1,272.36 1,272.46 1,271.11 1,271.11 47,018.5K
14:04 1,271.02 1,271.52 1,270.92 1,271.22 36,244.7K
14:05 1,271.28 1,272.37 1,271.23 1,272.32 30,724.5K
14:06 1,272.34 1,272.65 1,272.21 1,272.22 22,423.5K
14:07 1,272.35 1,272.35 1,270.99 1,271.08 30,259.5K
14:08 1,271.05 1,271.05 1,270.05 1,270.09 33,169.3K
14:09 1,270.02 1,270.10 1,269.76 1,269.76 30,497.3K
14:10 1,269.74 1,270.17 1,269.64 1,270.08 33,817.5K
14:11 1,269.98 1,270.93 1,269.94 1,270.85 29,911.7K
14:12 1,270.87 1,270.97 1,270.83 1,270.91 21,501.3K
14:13 1,270.79 1,270.86 1,270.65 1,270.78 19,934.1K
14:14 1,270.76 1,270.77 1,270.30 1,270.30 23,623.1K
14:15 1,270.30 1,270.30 1,269.83 1,269.88 25,936.5K
14:16 1,269.86 1,269.88 1,269.24 1,269.24 25,945.5K
14:17 1,269.18 1,269.75 1,269.18 1,269.38 25,708.1K
14:18 1,269.44 1,269.45 1,269.11 1,269.21 25,551.0K
14:19 1,269.19 1,269.19 1,268.83 1,268.87 24,380.9K
14:20 1,268.83 1,269.01 1,268.78 1,268.95 25,717.5K
14:21 1,268.99 1,268.99 1,268.68 1,268.74 23,439.6K
14:22 1,268.78 1,269.82 1,268.72 1,269.81 28,149.5K
14:23 1,269.82 1,271.62 1,269.82 1,271.62 35,074.2K
14:24 1,271.71 1,272.77 1,271.71 1,272.77 31,620.5K
14:25 1,272.86 1,273.33 1,272.86 1,273.29 29,521.0K
14:26 1,273.33 1,273.43 1,273.15 1,273.43 24,108.7K
14:27 1,273.38 1,273.38 1,272.70 1,272.72 24,282.6K
14:28 1,272.62 1,272.62 1,272.11 1,272.11 20,482.1K
14:29 1,272.13 1,272.13 1,271.79 1,271.98 19,617.1K
14:30 1,272.06 1,272.70 1,271.51 1,271.51 28,351.7K
14:31 1,271.50 1,271.50 1,270.57 1,270.62 36,257.9K
14:32 1,270.55 1,270.68 1,270.40 1,270.45 25,966.5K
14:33 1,270.52 1,270.63 1,270.40 1,270.43 24,041.0K
14:34 1,270.40 1,270.40 1,269.17 1,269.26 35,149.6K
14:35 1,269.27 1,269.27 1,268.65 1,268.67 29,824.3K
14:36 1,268.66 1,268.66 1,268.20 1,268.20 30,629.9K
14:37 1,268.14 1,268.46 1,268.14 1,268.35 32,149.1K
14:38 1,268.27 1,268.27 1,267.83 1,267.83 29,309.4K
14:39 1,267.86 1,268.54 1,267.86 1,268.51 34,076.2K
14:40 1,268.46 1,268.74 1,268.46 1,268.46 31,777.3K
14:41 1,268.50 1,268.50 1,267.47 1,267.49 37,424.3K
14:42 1,267.46 1,267.46 1,266.97 1,266.97 38,948.3K
14:43 1,266.84 1,266.84 1,266.13 1,266.13 40,208.0K
14:44 1,266.04 1,266.04 1,265.65 1,265.65 45,212.7K
14:45 1,265.61 1,266.03 1,265.61 1,265.61 43,478.0K
14:46 1,265.62 1,265.66 1,265.29 1,265.29 42,577.3K
14:47 1,265.25 1,265.25 1,264.31 1,264.31 51,428.0K
14:48 1,264.25 1,264.25 1,263.29 1,263.29 56,214.6K
14:49 1,263.26 1,263.31 1,262.91 1,262.91 51,200.2K
14:50 1,262.94 1,263.07 1,262.51 1,262.51 57,841.0K
14:51 1,262.49 1,262.60 1,262.38 1,262.37 53,911.8K
14:52 1,262.44 1,262.94 1,262.44 1,262.91 51,066.4K
14:53 1,263.03 1,263.37 1,263.02 1,263.37 55,024.2K
14:54 1,263.37 1,263.81 1,263.37 1,263.79 63,352.1K
14:55 1,263.81 1,264.09 1,263.76 1,264.04 69,330.1K
14:56 1,264.14 1,264.36 1,264.05 1,264.26 73,135.6K
14:57 1,264.32 1,264.33 1,264.30 1,264.33 5,075.0K
14:58 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
14:59 1,264.33 1,264.33 1,264.33 1,264.33 114,402.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据