上证中型企业综合指数 (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,258.82 1,258.82 1,258.82 1,258.82 191,217.5K
09:29 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
09:30 1,258.82 1,259.47 1,256.98 1,257.04 358,555.8K
09:31 1,257.14 1,260.07 1,257.14 1,260.07 260,869.9K
09:32 1,260.51 1,261.55 1,260.51 1,261.23 205,998.1K
09:33 1,261.17 1,262.69 1,261.17 1,262.55 171,752.8K
09:34 1,262.79 1,262.79 1,261.05 1,261.46 140,428.6K
09:35 1,261.54 1,261.64 1,260.87 1,260.87 148,659.0K
09:36 1,260.70 1,260.70 1,258.24 1,258.24 132,343.5K
09:37 1,257.92 1,257.92 1,255.98 1,257.39 130,261.7K
09:38 1,257.53 1,259.86 1,257.53 1,259.86 106,087.5K
09:39 1,259.95 1,263.15 1,259.95 1,263.09 104,137.2K
09:40 1,263.02 1,263.24 1,262.49 1,262.79 109,947.5K
09:41 1,262.84 1,262.96 1,262.25 1,262.96 93,544.6K
09:42 1,262.90 1,262.90 1,262.15 1,262.79 92,510.4K
09:43 1,262.78 1,263.90 1,262.75 1,263.63 78,641.5K
09:44 1,263.74 1,264.67 1,263.74 1,264.14 87,830.9K
09:45 1,264.13 1,264.13 1,262.75 1,263.40 85,856.2K
09:46 1,263.41 1,263.94 1,263.41 1,263.46 69,411.9K
09:47 1,263.33 1,263.33 1,262.48 1,262.48 64,988.3K
09:48 1,262.40 1,262.40 1,261.28 1,261.41 72,269.5K
09:49 1,261.50 1,261.65 1,261.20 1,261.45 66,685.3K
09:50 1,261.41 1,261.41 1,259.65 1,259.95 71,813.4K
09:51 1,259.92 1,260.60 1,259.91 1,260.55 66,876.8K
09:52 1,260.51 1,261.97 1,260.51 1,261.84 71,150.7K
09:53 1,261.84 1,261.84 1,259.60 1,260.00 70,438.6K
09:54 1,260.02 1,260.19 1,258.21 1,258.25 65,892.5K
09:55 1,258.21 1,258.21 1,256.96 1,257.03 66,154.7K
09:56 1,256.81 1,256.81 1,255.27 1,255.52 67,085.8K
09:57 1,255.30 1,255.30 1,254.77 1,255.06 67,649.5K
09:58 1,254.91 1,254.91 1,253.68 1,254.77 72,369.5K
09:59 1,254.85 1,254.85 1,254.26 1,254.43 52,790.2K
10:00 1,254.49 1,255.80 1,254.11 1,255.80 67,489.4K
10:01 1,256.08 1,257.68 1,256.08 1,257.68 58,357.0K
10:02 1,257.74 1,259.69 1,257.74 1,259.62 57,471.1K
10:03 1,259.21 1,259.35 1,258.99 1,258.99 56,758.6K
10:04 1,258.95 1,259.08 1,258.48 1,258.51 52,777.9K
10:05 1,258.15 1,258.15 1,256.15 1,256.15 59,583.3K
10:06 1,255.71 1,255.71 1,253.45 1,254.15 88,009.9K
10:07 1,254.28 1,256.09 1,254.28 1,256.09 46,738.4K
10:08 1,256.20 1,257.84 1,256.20 1,257.25 46,826.1K
10:09 1,257.18 1,257.18 1,255.72 1,255.72 36,861.2K
10:10 1,255.82 1,256.56 1,255.71 1,256.55 35,446.3K
10:11 1,256.61 1,256.65 1,256.19 1,256.32 41,042.8K
10:12 1,256.37 1,256.37 1,255.04 1,255.72 47,204.9K
10:13 1,255.64 1,256.61 1,255.33 1,256.54 38,166.9K
10:14 1,256.67 1,257.37 1,256.57 1,257.37 31,964.3K
10:15 1,257.34 1,257.52 1,257.26 1,257.50 35,505.5K
10:16 1,257.51 1,257.78 1,257.38 1,257.40 38,508.2K
10:17 1,257.46 1,257.46 1,256.56 1,256.67 33,324.7K
10:18 1,256.66 1,256.71 1,256.38 1,256.40 30,897.7K
10:19 1,256.40 1,257.42 1,256.40 1,257.26 31,521.1K
10:20 1,257.31 1,257.36 1,257.00 1,257.26 30,667.2K
10:21 1,257.32 1,257.85 1,257.32 1,257.85 33,741.7K
10:22 1,257.88 1,258.15 1,257.73 1,258.05 33,033.9K
10:23 1,258.18 1,258.41 1,257.58 1,257.58 31,089.2K
10:24 1,257.49 1,257.71 1,257.47 1,257.69 29,674.5K
10:25 1,257.73 1,257.96 1,257.67 1,257.92 25,259.1K
10:26 1,257.82 1,258.55 1,257.46 1,258.40 30,568.8K
10:27 1,258.60 1,259.45 1,258.57 1,259.45 26,514.0K
10:28 1,259.57 1,260.68 1,259.50 1,260.66 31,390.1K
10:29 1,260.75 1,261.64 1,260.75 1,261.64 35,194.3K
10:30 1,261.76 1,262.12 1,261.64 1,261.82 35,320.8K
10:31 1,261.79 1,261.81 1,261.42 1,261.42 32,606.0K
10:32 1,261.37 1,261.37 1,260.52 1,260.52 30,582.2K
10:33 1,260.53 1,260.59 1,259.88 1,259.99 30,612.9K
10:34 1,259.96 1,260.09 1,259.73 1,259.73 31,059.0K
10:35 1,259.64 1,259.64 1,258.64 1,258.64 32,714.5K
10:36 1,258.59 1,258.59 1,258.20 1,258.21 27,658.1K
10:37 1,258.24 1,258.58 1,258.24 1,258.58 34,209.4K
10:38 1,258.37 1,258.49 1,257.90 1,258.01 36,956.5K
10:39 1,257.76 1,257.85 1,257.71 1,257.74 41,713.7K
10:40 1,257.68 1,257.68 1,256.97 1,256.97 40,383.4K
10:41 1,256.94 1,257.41 1,256.91 1,257.41 33,498.1K
10:42 1,257.38 1,257.38 1,256.86 1,257.07 36,495.7K
10:43 1,257.11 1,257.33 1,257.03 1,257.17 31,001.7K
10:44 1,257.33 1,257.62 1,257.19 1,257.53 25,909.1K
10:45 1,257.58 1,257.95 1,257.58 1,257.76 31,414.8K
10:46 1,257.68 1,257.68 1,257.53 1,257.61 28,655.7K
10:47 1,257.54 1,257.69 1,257.37 1,257.51 26,907.0K
10:48 1,257.53 1,257.53 1,257.29 1,257.30 28,114.5K
10:49 1,257.25 1,257.25 1,256.34 1,256.37 37,164.9K
10:50 1,256.36 1,256.78 1,256.12 1,256.78 31,740.3K
10:51 1,256.80 1,258.03 1,256.80 1,258.00 29,816.2K
10:52 1,257.89 1,258.33 1,257.89 1,258.30 22,119.4K
10:53 1,258.30 1,258.37 1,257.90 1,257.90 23,161.3K
10:54 1,257.87 1,258.55 1,257.85 1,258.52 27,329.1K
10:55 1,258.49 1,258.51 1,258.17 1,258.26 22,962.3K
10:56 1,258.35 1,258.35 1,258.23 1,258.24 24,298.9K
10:57 1,258.27 1,258.38 1,258.17 1,258.38 38,118.6K
10:58 1,258.36 1,259.00 1,258.36 1,258.88 31,847.1K
10:59 1,258.88 1,259.00 1,258.82 1,258.87 25,030.5K
11:00 1,258.91 1,258.91 1,257.58 1,257.64 35,302.6K
11:01 1,257.66 1,257.84 1,257.28 1,257.28 32,055.3K
11:02 1,257.25 1,259.49 1,257.11 1,259.36 38,413.1K
11:03 1,259.32 1,259.32 1,258.11 1,258.11 24,717.0K
11:04 1,258.14 1,258.30 1,257.10 1,257.10 25,627.4K
11:05 1,257.04 1,257.04 1,256.64 1,256.69 24,949.4K
11:06 1,256.66 1,256.66 1,256.41 1,256.41 23,219.5K
11:07 1,256.31 1,256.31 1,255.95 1,255.95 26,621.5K
11:08 1,255.87 1,256.00 1,255.59 1,255.59 29,765.1K
11:09 1,255.56 1,255.63 1,255.28 1,255.32 26,417.5K
11:10 1,255.23 1,255.91 1,255.15 1,255.91 45,057.9K
11:11 1,255.88 1,256.04 1,255.83 1,256.04 32,790.5K
11:12 1,256.03 1,256.10 1,255.83 1,255.83 21,761.7K
11:13 1,255.82 1,256.22 1,255.82 1,256.22 20,333.4K
11:14 1,256.15 1,256.46 1,256.13 1,256.46 20,497.8K
11:15 1,256.53 1,256.69 1,256.17 1,256.27 21,259.6K
11:16 1,256.27 1,256.33 1,255.94 1,256.03 19,610.0K
11:17 1,255.80 1,255.80 1,254.93 1,254.93 27,436.2K
11:18 1,254.91 1,255.46 1,254.91 1,255.11 20,924.6K
11:19 1,255.01 1,255.46 1,254.90 1,255.46 19,731.2K
11:20 1,255.49 1,256.05 1,255.49 1,256.05 24,217.3K
11:21 1,255.96 1,256.05 1,255.67 1,255.69 23,154.5K
11:22 1,255.66 1,255.66 1,255.10 1,255.10 19,581.3K
11:23 1,254.99 1,255.01 1,254.03 1,254.03 31,082.3K
11:24 1,254.11 1,254.18 1,253.62 1,253.62 28,183.0K
11:25 1,253.50 1,253.50 1,252.51 1,252.51 45,691.5K
11:26 1,252.60 1,252.60 1,251.13 1,251.13 41,487.7K
11:27 1,251.05 1,251.05 1,250.01 1,250.10 49,374.1K
11:28 1,249.87 1,249.87 1,248.07 1,248.22 55,016.6K
11:29 1,248.11 1,248.37 1,247.17 1,247.17 54,941.6K
11:30 1,247.08 1,247.08 1,247.08 1,247.08 4,075.4K
11:31 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:32 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:33 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:34 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:35 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:36 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:37 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:38 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:39 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:40 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:41 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:42 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:43 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:44 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:45 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:46 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:47 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:48 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:49 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:50 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:51 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:52 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:53 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:54 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:55 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:56 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:57 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:58 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
11:59 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:00 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:01 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:02 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:03 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:04 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:05 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:06 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:07 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:08 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:09 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:10 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:11 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:12 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:13 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:14 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:15 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:16 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:17 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:18 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:19 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:20 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:21 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:22 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:23 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:24 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:25 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:26 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:27 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:28 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:29 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:30 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:31 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:32 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:33 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:34 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:35 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:36 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:37 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:38 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:39 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:40 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:41 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:42 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:43 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:44 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:45 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:46 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:47 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:48 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:49 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:50 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:51 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:52 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:53 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:54 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:55 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:56 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:57 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:58 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
12:59 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
13:00 1,247.08 1,247.08 1,244.13 1,244.88 164,757.5K
13:01 1,245.04 1,245.82 1,245.04 1,245.81 45,571.0K
13:02 1,245.82 1,246.86 1,245.82 1,246.04 41,758.6K
13:03 1,246.17 1,246.60 1,246.01 1,246.52 28,081.0K
13:04 1,246.51 1,246.87 1,245.97 1,245.99 30,926.5K
13:05 1,245.95 1,245.95 1,243.73 1,243.84 44,890.8K
13:06 1,243.84 1,244.57 1,243.45 1,244.48 47,691.8K
13:07 1,244.49 1,245.61 1,244.40 1,245.48 31,276.5K
13:08 1,245.65 1,246.15 1,245.60 1,246.04 31,088.0K
13:09 1,246.06 1,246.37 1,245.74 1,245.86 27,293.6K
13:10 1,245.98 1,245.98 1,245.56 1,245.74 24,498.5K
13:11 1,245.80 1,246.54 1,245.76 1,246.53 22,942.0K
13:12 1,246.44 1,246.46 1,245.82 1,245.86 25,118.4K
13:13 1,245.90 1,247.23 1,245.86 1,247.15 24,219.9K
13:14 1,247.27 1,247.90 1,247.20 1,247.77 23,881.5K
13:15 1,247.78 1,248.33 1,247.58 1,248.33 19,149.9K
13:16 1,248.32 1,248.38 1,247.74 1,247.86 21,941.8K
13:17 1,247.81 1,247.81 1,247.27 1,247.29 21,605.3K
13:18 1,247.16 1,247.16 1,246.40 1,246.55 28,206.1K
13:19 1,246.46 1,246.59 1,246.32 1,246.49 21,006.2K
13:20 1,246.43 1,246.70 1,246.36 1,246.70 18,843.4K
13:21 1,246.70 1,247.68 1,246.68 1,247.68 22,703.5K
13:22 1,247.71 1,248.13 1,247.71 1,248.10 19,824.0K
13:23 1,248.20 1,248.30 1,247.92 1,248.05 19,401.2K
13:24 1,248.08 1,248.08 1,247.73 1,247.98 15,760.3K
13:25 1,248.00 1,248.00 1,247.62 1,247.64 16,602.0K
13:26 1,247.72 1,247.86 1,247.64 1,247.78 16,256.8K
13:27 1,247.82 1,248.09 1,247.52 1,247.52 18,125.8K
13:28 1,247.47 1,248.12 1,247.45 1,248.06 16,833.3K
13:29 1,248.06 1,248.37 1,248.06 1,248.22 15,283.8K
13:30 1,248.31 1,248.45 1,248.17 1,248.31 18,305.0K
13:31 1,248.33 1,248.44 1,247.20 1,247.34 24,640.7K
13:32 1,247.31 1,248.61 1,247.07 1,248.56 25,980.6K
13:33 1,248.55 1,248.55 1,246.61 1,246.63 26,115.1K
13:34 1,246.62 1,246.62 1,245.00 1,245.00 34,363.1K
13:35 1,245.06 1,246.06 1,244.80 1,246.06 36,695.3K
13:36 1,246.29 1,247.25 1,246.08 1,246.79 26,625.8K
13:37 1,246.78 1,246.78 1,246.04 1,246.07 17,903.6K
13:38 1,246.05 1,246.17 1,245.99 1,246.06 17,442.6K
13:39 1,246.06 1,246.52 1,246.06 1,246.28 20,001.4K
13:40 1,246.18 1,246.45 1,246.18 1,246.30 15,749.1K
13:41 1,246.27 1,246.68 1,246.27 1,246.54 16,740.1K
13:42 1,246.53 1,247.25 1,246.51 1,247.17 19,890.7K
13:43 1,247.11 1,247.24 1,247.07 1,247.07 16,098.2K
13:44 1,247.15 1,247.31 1,247.10 1,247.23 17,539.6K
13:45 1,247.18 1,247.18 1,246.33 1,246.34 19,413.7K
13:46 1,246.38 1,246.54 1,246.27 1,246.27 14,906.6K
13:47 1,246.34 1,246.34 1,245.34 1,245.36 25,397.5K
13:48 1,245.39 1,245.44 1,244.97 1,244.97 19,823.7K
13:49 1,245.09 1,245.09 1,244.56 1,244.64 19,849.1K
13:50 1,244.65 1,244.65 1,243.88 1,243.92 29,747.4K
13:51 1,243.87 1,243.87 1,243.19 1,243.55 40,871.7K
13:52 1,243.60 1,243.70 1,243.44 1,243.51 26,936.1K
13:53 1,243.48 1,243.55 1,243.12 1,243.12 22,307.5K
13:54 1,243.14 1,243.14 1,242.78 1,242.78 24,355.6K
13:55 1,242.85 1,242.85 1,242.12 1,242.12 30,261.1K
13:56 1,242.04 1,242.26 1,241.90 1,242.08 27,937.7K
13:57 1,242.12 1,242.62 1,242.08 1,242.57 21,872.1K
13:58 1,242.54 1,244.94 1,242.54 1,244.93 32,146.8K
13:59 1,245.01 1,246.05 1,245.01 1,245.84 28,269.1K
14:00 1,245.81 1,245.81 1,245.40 1,245.60 20,036.3K
14:01 1,245.53 1,245.53 1,244.97 1,245.23 21,255.8K
14:02 1,245.23 1,245.26 1,245.08 1,245.26 16,365.2K
14:03 1,245.23 1,246.79 1,245.23 1,246.79 23,284.9K
14:04 1,246.90 1,248.36 1,246.90 1,248.36 26,210.0K
14:05 1,248.33 1,249.03 1,248.33 1,248.92 28,503.7K
14:06 1,248.85 1,248.85 1,248.15 1,248.42 22,733.9K
14:07 1,248.46 1,250.21 1,248.46 1,250.21 25,055.0K
14:08 1,250.24 1,250.42 1,249.45 1,249.50 22,754.1K
14:09 1,249.52 1,249.55 1,249.17 1,249.17 16,501.6K
14:10 1,249.16 1,249.16 1,248.26 1,248.26 18,551.3K
14:11 1,248.19 1,248.19 1,247.94 1,247.94 15,089.6K
14:12 1,247.99 1,248.88 1,247.92 1,248.86 20,202.0K
14:13 1,248.89 1,248.90 1,248.43 1,248.43 17,191.8K
14:14 1,248.38 1,248.50 1,248.24 1,248.50 15,739.8K
14:15 1,248.51 1,249.08 1,248.48 1,248.98 17,269.4K
14:16 1,249.05 1,249.96 1,249.05 1,249.81 21,145.6K
14:17 1,249.84 1,249.84 1,248.74 1,248.77 22,966.8K
14:18 1,248.79 1,249.37 1,248.79 1,249.36 22,112.3K
14:19 1,249.44 1,249.52 1,249.35 1,249.52 14,975.4K
14:20 1,249.45 1,249.45 1,248.59 1,248.59 19,530.0K
14:21 1,248.60 1,248.94 1,248.58 1,248.93 15,763.7K
14:22 1,248.83 1,248.83 1,248.47 1,248.47 15,305.2K
14:23 1,248.47 1,248.47 1,248.32 1,248.34 17,618.8K
14:24 1,248.27 1,248.40 1,248.15 1,248.17 15,390.2K
14:25 1,248.13 1,248.13 1,247.59 1,247.59 19,246.6K
14:26 1,247.56 1,247.56 1,247.39 1,247.47 18,632.6K
14:27 1,247.57 1,248.25 1,247.57 1,248.23 20,313.8K
14:28 1,248.27 1,248.37 1,248.10 1,248.20 16,238.8K
14:29 1,248.22 1,248.79 1,248.22 1,248.77 18,320.3K
14:30 1,248.82 1,250.66 1,248.82 1,250.66 31,073.3K
14:31 1,250.83 1,252.37 1,250.83 1,252.37 32,754.3K
14:32 1,252.28 1,252.56 1,252.28 1,252.56 27,390.7K
14:33 1,252.59 1,253.73 1,252.59 1,253.73 31,152.0K
14:34 1,253.74 1,253.78 1,253.08 1,253.08 28,645.3K
14:35 1,253.09 1,253.22 1,252.77 1,252.81 28,585.6K
14:36 1,252.85 1,253.10 1,252.40 1,253.10 27,793.7K
14:37 1,252.98 1,253.04 1,252.68 1,252.68 24,560.5K
14:38 1,252.72 1,253.01 1,252.67 1,252.99 26,676.1K
14:39 1,252.99 1,254.03 1,252.99 1,254.03 33,349.1K
14:40 1,254.12 1,254.18 1,253.98 1,254.15 32,954.9K
14:41 1,254.10 1,254.11 1,253.92 1,253.94 29,848.9K
14:42 1,253.95 1,254.06 1,253.80 1,254.02 29,068.2K
14:43 1,254.05 1,254.14 1,253.95 1,254.14 32,190.1K
14:44 1,253.97 1,254.01 1,253.60 1,253.60 33,431.7K
14:45 1,253.51 1,253.55 1,253.01 1,253.01 34,507.3K
14:46 1,252.93 1,252.93 1,251.79 1,251.80 42,545.6K
14:47 1,251.78 1,251.78 1,251.49 1,251.65 39,465.8K
14:48 1,251.75 1,251.90 1,251.62 1,251.73 35,060.3K
14:49 1,251.69 1,251.69 1,251.45 1,251.51 32,345.1K
14:50 1,251.51 1,251.51 1,251.24 1,251.26 41,658.0K
14:51 1,251.22 1,251.22 1,250.98 1,250.98 38,799.4K
14:52 1,250.90 1,250.92 1,250.69 1,250.74 43,375.3K
14:53 1,250.80 1,250.98 1,250.80 1,250.91 44,214.9K
14:54 1,250.95 1,251.07 1,250.93 1,251.05 49,843.2K
14:55 1,251.05 1,251.31 1,251.05 1,251.31 58,039.3K
14:56 1,251.33 1,251.49 1,251.33 1,251.45 67,783.9K
14:57 1,251.37 1,251.42 1,251.37 1,251.42 4,332.9K
14:58 1,251.42 1,251.42 1,251.42 1,251.42 0.0K
14:59 1,251.42 1,251.42 1,251.42 1,251.42 110,782.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据