上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,508.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,507.96 1,507.96 1,507.96 1,507.96 23,207.6K
09:29 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
09:30 1,507.96 1,510.90 1,507.96 1,510.90 68,109.1K
09:31 1,510.96 1,511.37 1,510.40 1,511.32 58,342.7K
09:32 1,511.10 1,512.62 1,510.54 1,512.27 101,841.4K
09:33 1,512.24 1,512.24 1,510.09 1,510.91 52,077.3K
09:34 1,510.51 1,510.62 1,509.78 1,509.89 41,426.3K
09:35 1,509.71 1,511.04 1,509.30 1,510.67 55,542.9K
09:36 1,510.62 1,511.88 1,510.36 1,511.25 49,057.2K
09:37 1,511.12 1,511.12 1,509.18 1,510.31 52,869.9K
09:38 1,510.50 1,510.53 1,509.61 1,510.28 68,498.2K
09:39 1,510.41 1,510.61 1,509.94 1,510.61 45,096.9K
09:40 1,510.77 1,512.29 1,510.77 1,512.15 43,992.5K
09:41 1,511.95 1,512.81 1,511.89 1,512.71 34,874.0K
09:42 1,512.49 1,513.82 1,512.49 1,513.13 31,669.3K
09:43 1,513.32 1,514.38 1,512.69 1,514.38 25,959.6K
09:44 1,514.22 1,514.72 1,513.96 1,514.31 30,115.3K
09:45 1,514.52 1,516.14 1,514.52 1,516.04 30,561.4K
09:46 1,516.07 1,518.25 1,516.05 1,517.97 36,666.4K
09:47 1,518.01 1,518.69 1,517.89 1,518.50 33,336.1K
09:48 1,518.29 1,519.13 1,518.03 1,518.03 27,991.6K
09:49 1,517.77 1,517.87 1,516.03 1,516.46 22,754.0K
09:50 1,516.45 1,516.55 1,515.44 1,515.81 41,677.4K
09:51 1,515.72 1,515.93 1,513.90 1,513.90 23,287.7K
09:52 1,513.83 1,514.48 1,513.77 1,514.48 17,295.9K
09:53 1,514.30 1,514.57 1,513.77 1,514.30 24,109.9K
09:54 1,514.16 1,514.57 1,513.74 1,513.74 19,736.7K
09:55 1,513.58 1,513.76 1,513.06 1,513.12 18,137.3K
09:56 1,513.10 1,514.18 1,513.07 1,514.18 19,631.9K
09:57 1,514.14 1,514.14 1,512.19 1,512.46 41,471.3K
09:58 1,512.23 1,512.23 1,510.72 1,510.93 19,597.1K
09:59 1,511.07 1,512.08 1,511.07 1,511.66 36,270.2K
10:00 1,511.84 1,512.29 1,511.35 1,511.61 20,775.6K
10:01 1,511.65 1,511.65 1,510.67 1,510.81 16,291.1K
10:02 1,510.55 1,512.07 1,510.49 1,511.91 19,551.7K
10:03 1,511.99 1,512.31 1,510.50 1,510.55 18,733.9K
10:04 1,510.49 1,510.96 1,510.46 1,510.49 16,286.3K
10:05 1,510.66 1,510.84 1,510.15 1,510.77 17,654.8K
10:06 1,510.81 1,511.46 1,510.79 1,511.39 14,195.0K
10:07 1,511.03 1,512.26 1,511.03 1,512.26 20,678.4K
10:08 1,511.95 1,512.11 1,511.76 1,511.93 16,141.8K
10:09 1,511.84 1,511.84 1,510.68 1,510.78 18,806.6K
10:10 1,510.54 1,510.94 1,510.33 1,510.50 17,562.0K
10:11 1,510.32 1,510.62 1,510.27 1,510.45 15,037.6K
10:12 1,510.44 1,510.63 1,509.54 1,509.87 17,865.4K
10:13 1,509.88 1,510.20 1,509.07 1,509.15 17,636.9K
10:14 1,508.93 1,509.02 1,508.27 1,508.73 17,512.6K
10:15 1,508.39 1,509.51 1,508.39 1,509.27 12,542.6K
10:16 1,509.50 1,509.50 1,508.73 1,508.76 11,705.0K
10:17 1,508.75 1,508.75 1,508.12 1,508.30 12,928.6K
10:18 1,508.04 1,508.04 1,507.28 1,507.81 14,800.3K
10:19 1,507.69 1,508.34 1,507.69 1,507.73 13,703.7K
10:20 1,507.83 1,509.51 1,507.80 1,508.87 16,838.0K
10:21 1,508.87 1,508.87 1,507.94 1,508.05 11,780.0K
10:22 1,508.59 1,508.97 1,508.21 1,508.73 10,087.3K
10:23 1,508.57 1,508.57 1,507.72 1,508.11 11,752.6K
10:24 1,508.19 1,508.66 1,507.85 1,508.54 10,556.0K
10:25 1,508.88 1,508.92 1,508.17 1,508.17 9,361.9K
10:26 1,508.37 1,508.83 1,508.15 1,508.83 6,938.2K
10:27 1,508.76 1,509.69 1,508.62 1,509.53 11,935.7K
10:28 1,509.66 1,510.69 1,509.66 1,510.41 12,435.8K
10:29 1,510.27 1,510.34 1,509.90 1,510.25 11,184.6K
10:30 1,510.37 1,510.72 1,510.22 1,510.55 8,923.4K
10:31 1,510.37 1,510.51 1,509.96 1,510.20 8,683.1K
10:32 1,510.29 1,511.14 1,510.29 1,511.01 8,712.1K
10:33 1,511.20 1,511.95 1,511.08 1,511.69 10,352.6K
10:34 1,511.57 1,511.96 1,511.57 1,511.75 8,233.1K
10:35 1,511.76 1,511.76 1,511.13 1,511.60 10,396.3K
10:36 1,511.61 1,511.93 1,511.59 1,511.76 8,259.5K
10:37 1,511.75 1,512.26 1,511.29 1,512.26 10,389.4K
10:38 1,512.18 1,512.35 1,511.89 1,512.35 11,252.7K
10:39 1,512.17 1,512.70 1,511.95 1,512.69 7,892.7K
10:40 1,512.90 1,513.09 1,512.39 1,512.49 8,537.3K
10:41 1,512.31 1,512.81 1,512.31 1,512.52 7,329.2K
10:42 1,512.67 1,512.67 1,511.69 1,511.78 9,516.1K
10:43 1,511.76 1,511.79 1,511.01 1,511.16 9,654.6K
10:44 1,511.07 1,511.07 1,510.58 1,510.64 7,676.3K
10:45 1,510.83 1,512.06 1,510.83 1,511.74 10,875.2K
10:46 1,511.75 1,513.04 1,511.65 1,512.98 7,297.8K
10:47 1,512.74 1,513.30 1,512.57 1,513.15 9,039.2K
10:48 1,513.34 1,513.96 1,513.34 1,513.67 9,390.2K
10:49 1,513.68 1,513.85 1,512.80 1,512.82 6,684.1K
10:50 1,512.60 1,512.85 1,512.10 1,512.10 8,901.4K
10:51 1,512.23 1,512.96 1,511.90 1,512.85 7,818.1K
10:52 1,512.61 1,512.85 1,511.80 1,512.16 7,135.0K
10:53 1,512.15 1,512.19 1,511.67 1,511.91 5,704.3K
10:54 1,511.89 1,512.37 1,511.80 1,511.93 9,827.6K
10:55 1,511.99 1,512.49 1,511.72 1,511.79 5,949.9K
10:56 1,511.64 1,512.09 1,511.64 1,511.75 6,605.9K
10:57 1,511.72 1,512.25 1,511.72 1,512.03 7,186.2K
10:58 1,511.88 1,512.10 1,511.38 1,511.46 5,865.6K
10:59 1,511.62 1,511.82 1,511.14 1,511.18 7,882.3K
11:00 1,511.36 1,511.80 1,511.35 1,511.80 7,827.1K
11:01 1,511.68 1,512.40 1,511.68 1,512.11 5,682.9K
11:02 1,512.18 1,512.84 1,512.13 1,512.84 8,680.3K
11:03 1,513.00 1,513.00 1,512.31 1,512.49 6,263.5K
11:04 1,512.46 1,513.18 1,512.46 1,513.07 8,308.3K
11:05 1,513.06 1,513.17 1,512.26 1,512.45 7,588.2K
11:06 1,512.42 1,512.64 1,512.10 1,512.36 6,312.1K
11:07 1,512.56 1,512.90 1,511.90 1,511.90 6,757.1K
11:08 1,511.99 1,512.23 1,511.55 1,511.64 6,841.4K
11:09 1,511.94 1,512.07 1,511.22 1,511.22 5,223.2K
11:10 1,511.25 1,511.48 1,510.87 1,511.10 5,381.9K
11:11 1,511.20 1,511.39 1,510.85 1,511.02 5,323.8K
11:12 1,511.01 1,511.01 1,510.64 1,510.66 5,905.4K
11:13 1,510.48 1,511.04 1,510.44 1,510.92 5,220.9K
11:14 1,510.88 1,511.57 1,510.62 1,511.54 9,044.3K
11:15 1,511.69 1,511.78 1,511.15 1,511.33 6,104.6K
11:16 1,511.07 1,511.66 1,511.00 1,511.46 4,903.7K
11:17 1,511.58 1,511.82 1,511.18 1,511.31 8,144.6K
11:18 1,511.49 1,511.49 1,510.81 1,510.81 9,854.7K
11:19 1,510.99 1,511.09 1,510.72 1,511.09 6,227.8K
11:20 1,510.83 1,511.66 1,510.83 1,511.52 9,514.1K
11:21 1,511.57 1,511.72 1,511.21 1,511.37 9,315.2K
11:22 1,511.29 1,511.46 1,511.05 1,511.39 5,449.3K
11:23 1,511.32 1,511.49 1,511.11 1,511.15 55,079.3K
11:24 1,511.20 1,511.20 1,510.33 1,510.48 7,688.7K
11:25 1,510.62 1,510.80 1,510.37 1,510.44 8,062.2K
11:26 1,510.48 1,511.02 1,510.48 1,511.02 7,240.6K
11:27 1,510.96 1,511.69 1,510.90 1,511.23 8,538.7K
11:28 1,511.34 1,511.85 1,511.34 1,511.74 7,361.9K
11:29 1,511.86 1,512.37 1,511.74 1,512.36 7,609.4K
11:30 1,512.03 1,512.08 1,512.03 1,512.08 247.0K
11:31 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:32 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:33 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:34 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:35 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:36 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:37 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:38 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:39 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:40 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:41 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:42 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:43 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:44 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:45 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:46 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:47 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:48 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:49 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:50 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:51 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:52 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:53 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:54 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:55 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:56 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:57 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:58 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:59 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:00 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:01 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:02 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:03 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:04 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:05 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:06 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:07 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:08 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:09 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:10 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:11 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:12 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:13 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:14 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:15 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:16 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:17 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:18 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:19 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:20 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:21 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:22 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:23 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:24 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:25 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:26 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:27 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:28 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:29 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:30 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:31 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:32 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:33 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:34 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:35 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:36 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:37 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:38 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:39 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:40 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:41 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:42 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:43 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:44 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:45 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:46 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:47 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:48 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:49 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:50 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:51 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:52 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:53 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:54 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:55 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:56 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:57 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:58 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
12:59 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
13:00 1,512.08 1,512.18 1,510.93 1,511.04 26,244.0K
13:01 1,510.88 1,511.28 1,510.73 1,510.98 16,035.0K
13:02 1,510.92 1,511.82 1,510.84 1,511.61 13,204.0K
13:03 1,511.60 1,512.30 1,511.49 1,511.57 9,566.3K
13:04 1,511.56 1,511.56 1,510.55 1,510.86 9,115.3K
13:05 1,510.69 1,511.06 1,510.42 1,511.06 8,667.1K
13:06 1,510.76 1,511.30 1,510.62 1,510.72 12,557.0K
13:07 1,510.64 1,510.98 1,509.14 1,509.42 11,045.6K
13:08 1,509.39 1,509.47 1,508.83 1,509.18 10,478.8K
13:09 1,509.08 1,509.39 1,508.73 1,508.83 9,782.8K
13:10 1,508.96 1,509.92 1,508.96 1,509.64 8,945.6K
13:11 1,510.06 1,510.16 1,509.58 1,509.73 7,471.5K
13:12 1,509.66 1,510.50 1,509.66 1,509.99 6,889.0K
13:13 1,510.17 1,510.42 1,509.90 1,510.42 6,862.4K
13:14 1,510.27 1,511.10 1,510.14 1,510.65 6,330.5K
13:15 1,510.68 1,511.84 1,510.68 1,511.84 7,487.8K
13:16 1,511.70 1,511.96 1,511.40 1,511.66 7,162.2K
13:17 1,511.65 1,511.85 1,511.33 1,511.82 6,232.6K
13:18 1,511.72 1,511.96 1,511.47 1,511.63 7,080.5K
13:19 1,511.63 1,511.82 1,511.45 1,511.57 6,815.4K
13:20 1,511.40 1,512.12 1,511.40 1,512.05 8,449.5K
13:21 1,512.22 1,513.40 1,512.22 1,513.40 10,549.4K
13:22 1,513.45 1,513.73 1,513.36 1,513.70 8,113.9K
13:23 1,513.65 1,513.95 1,513.65 1,513.80 7,516.4K
13:24 1,513.95 1,513.96 1,512.88 1,512.99 16,720.7K
13:25 1,512.86 1,512.97 1,512.28 1,512.66 9,290.6K
13:26 1,512.71 1,512.83 1,512.28 1,512.28 6,958.3K
13:27 1,512.37 1,512.94 1,512.37 1,512.94 5,363.6K
13:28 1,512.67 1,513.41 1,512.67 1,512.84 6,120.9K
13:29 1,513.09 1,513.44 1,512.84 1,513.44 5,152.3K
13:30 1,513.30 1,514.73 1,513.30 1,514.29 26,741.5K
13:31 1,514.25 1,514.51 1,512.84 1,512.94 12,470.1K
13:32 1,513.18 1,513.18 1,512.10 1,512.33 6,512.7K
13:33 1,512.48 1,513.26 1,512.48 1,513.15 7,422.2K
13:34 1,513.13 1,514.25 1,513.08 1,514.25 9,701.9K
13:35 1,514.27 1,514.36 1,514.00 1,514.16 6,793.7K
13:36 1,514.12 1,514.23 1,513.79 1,513.89 6,927.0K
13:37 1,513.92 1,515.22 1,513.92 1,515.22 11,290.0K
13:38 1,515.30 1,515.75 1,514.62 1,514.70 8,990.7K
13:39 1,514.49 1,514.97 1,514.49 1,514.54 7,719.7K
13:40 1,514.74 1,514.74 1,514.00 1,514.25 12,156.6K
13:41 1,514.26 1,514.90 1,514.18 1,514.90 7,623.1K
13:42 1,515.11 1,515.86 1,515.11 1,515.58 13,018.1K
13:43 1,515.66 1,516.35 1,515.66 1,516.08 12,110.1K
13:44 1,516.04 1,516.58 1,516.04 1,516.52 10,403.5K
13:45 1,516.69 1,516.69 1,515.62 1,515.62 10,291.1K
13:46 1,515.99 1,516.13 1,515.58 1,515.77 9,515.0K
13:47 1,515.93 1,516.68 1,515.76 1,516.54 10,478.2K
13:48 1,516.40 1,517.26 1,516.40 1,517.12 15,425.7K
13:49 1,517.40 1,517.99 1,517.40 1,517.67 19,941.9K
13:50 1,517.53 1,517.53 1,516.93 1,517.26 10,013.9K
13:51 1,516.95 1,517.07 1,516.67 1,516.95 7,621.9K
13:52 1,516.86 1,516.99 1,515.51 1,515.56 8,921.5K
13:53 1,515.43 1,515.43 1,514.08 1,514.23 11,633.3K
13:54 1,514.36 1,514.75 1,514.36 1,514.66 7,508.0K
13:55 1,514.65 1,515.04 1,514.24 1,514.24 9,807.5K
13:56 1,514.30 1,514.67 1,513.76 1,513.80 8,863.6K
13:57 1,513.95 1,514.01 1,513.10 1,513.16 11,125.1K
13:58 1,513.17 1,513.17 1,512.68 1,512.72 17,380.2K
13:59 1,512.74 1,513.10 1,512.67 1,512.99 12,008.1K
14:00 1,512.87 1,513.09 1,512.60 1,512.78 10,601.6K
14:01 1,512.88 1,513.67 1,512.88 1,513.45 9,626.4K
14:02 1,513.49 1,513.96 1,513.22 1,513.32 8,727.5K
14:03 1,513.36 1,513.41 1,512.90 1,513.19 9,816.1K
14:04 1,513.23 1,514.10 1,512.88 1,514.00 9,795.3K
14:05 1,513.74 1,513.83 1,513.36 1,513.42 8,977.4K
14:06 1,513.51 1,513.54 1,513.16 1,513.16 12,564.8K
14:07 1,513.13 1,513.36 1,512.87 1,513.17 8,837.2K
14:08 1,513.28 1,514.21 1,513.28 1,513.90 9,179.6K
14:09 1,513.77 1,514.05 1,513.74 1,513.78 6,638.3K
14:10 1,513.80 1,513.88 1,512.85 1,512.85 11,639.2K
14:11 1,513.02 1,513.04 1,512.59 1,512.93 9,325.9K
14:12 1,512.95 1,513.57 1,512.95 1,513.06 7,990.2K
14:13 1,513.02 1,513.09 1,512.63 1,512.72 8,056.1K
14:14 1,512.72 1,512.72 1,512.13 1,512.20 31,328.2K
14:15 1,511.99 1,512.64 1,511.98 1,512.61 10,224.3K
14:16 1,512.60 1,513.84 1,512.60 1,513.69 18,728.7K
14:17 1,513.76 1,513.76 1,512.77 1,513.00 8,081.6K
14:18 1,512.92 1,513.56 1,512.84 1,513.51 8,542.3K
14:19 1,513.45 1,513.66 1,513.26 1,513.37 6,494.4K
14:20 1,513.45 1,513.89 1,513.26 1,513.89 6,244.7K
14:21 1,513.71 1,514.19 1,513.71 1,513.94 7,262.9K
14:22 1,513.82 1,513.83 1,513.19 1,513.31 9,390.3K
14:23 1,513.11 1,513.40 1,512.93 1,513.06 8,467.9K
14:24 1,513.13 1,513.20 1,512.74 1,512.74 7,977.6K
14:25 1,512.76 1,512.88 1,512.34 1,512.34 11,059.4K
14:26 1,512.33 1,512.97 1,512.20 1,512.77 9,411.4K
14:27 1,512.70 1,512.70 1,511.37 1,511.37 10,443.3K
14:28 1,511.45 1,511.67 1,511.00 1,511.51 16,448.6K
14:29 1,511.74 1,512.33 1,511.74 1,511.96 11,673.6K
14:30 1,511.77 1,512.68 1,511.77 1,512.65 8,652.2K
14:31 1,512.57 1,512.82 1,511.86 1,511.86 11,554.4K
14:32 1,511.62 1,511.62 1,510.34 1,510.34 15,422.3K
14:33 1,510.53 1,511.14 1,510.40 1,510.69 12,006.1K
14:34 1,510.49 1,510.53 1,509.87 1,510.25 13,225.7K
14:35 1,510.37 1,510.37 1,509.77 1,509.77 13,853.3K
14:36 1,509.65 1,510.07 1,509.18 1,509.95 17,080.5K
14:37 1,509.88 1,511.04 1,509.88 1,510.68 12,885.5K
14:38 1,510.33 1,510.84 1,510.30 1,510.30 10,148.2K
14:39 1,510.29 1,510.37 1,509.21 1,509.38 15,043.1K
14:40 1,509.39 1,509.87 1,509.18 1,509.66 14,739.8K
14:41 1,509.71 1,510.27 1,509.41 1,509.60 13,320.9K
14:42 1,509.73 1,509.89 1,509.37 1,509.83 13,073.0K
14:43 1,509.78 1,510.59 1,509.78 1,510.57 14,255.4K
14:44 1,510.46 1,511.03 1,510.46 1,510.74 11,962.7K
14:45 1,510.81 1,511.38 1,510.81 1,511.11 11,521.0K
14:46 1,511.08 1,511.72 1,511.07 1,511.23 13,460.6K
14:47 1,511.20 1,511.20 1,510.70 1,511.11 13,118.3K
14:48 1,511.23 1,511.26 1,510.71 1,510.71 17,096.1K
14:49 1,510.72 1,510.72 1,510.07 1,510.37 17,938.9K
14:50 1,510.42 1,510.50 1,509.99 1,510.00 20,193.6K
14:51 1,510.20 1,510.20 1,509.66 1,509.69 22,214.2K
14:52 1,509.83 1,509.93 1,509.43 1,509.43 16,634.8K
14:53 1,509.53 1,509.56 1,508.96 1,509.27 25,423.3K
14:54 1,509.51 1,509.62 1,509.23 1,509.62 24,069.9K
14:55 1,509.55 1,509.57 1,509.03 1,509.36 23,181.0K
14:56 1,509.28 1,509.28 1,508.63 1,509.07 25,503.0K
14:57 1,508.74 1,508.92 1,508.74 1,508.91 1,343.2K
14:58 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
14:59 1,508.91 1,509.02 1,508.24 1,508.51 48,840.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据