上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,536.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,518.09 1,518.09 1,518.09 1,518.09 34,327.5K
09:29 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
09:30 1,518.09 1,518.76 1,517.32 1,518.34 84,754.8K
09:31 1,518.50 1,520.82 1,518.45 1,520.78 79,261.3K
09:32 1,521.00 1,521.99 1,520.19 1,520.74 74,076.1K
09:33 1,520.76 1,520.76 1,519.72 1,519.73 62,359.8K
09:34 1,519.59 1,520.10 1,518.92 1,520.10 64,484.3K
09:35 1,520.21 1,521.96 1,519.73 1,519.85 65,728.9K
09:36 1,519.98 1,521.36 1,519.98 1,521.02 57,463.0K
09:37 1,521.05 1,522.41 1,520.40 1,522.41 60,851.2K
09:38 1,522.70 1,523.16 1,521.66 1,522.34 66,676.1K
09:39 1,522.55 1,523.23 1,521.94 1,522.04 64,525.5K
09:40 1,521.79 1,522.54 1,520.45 1,520.70 89,048.4K
09:41 1,520.68 1,522.01 1,520.63 1,521.85 76,524.8K
09:42 1,522.33 1,522.83 1,521.41 1,522.20 86,462.0K
09:43 1,522.35 1,523.27 1,521.60 1,523.27 74,401.1K
09:44 1,523.51 1,524.54 1,523.05 1,524.54 65,955.5K
09:45 1,524.38 1,525.32 1,524.25 1,524.25 78,109.6K
09:46 1,524.66 1,524.95 1,524.25 1,524.43 68,808.3K
09:47 1,524.34 1,524.34 1,522.56 1,522.73 63,774.9K
09:48 1,522.62 1,524.41 1,522.62 1,523.75 76,738.0K
09:49 1,523.90 1,524.02 1,522.97 1,523.80 49,356.7K
09:50 1,524.16 1,524.16 1,522.54 1,522.54 51,662.3K
09:51 1,522.75 1,523.46 1,522.55 1,522.60 37,659.0K
09:52 1,522.51 1,522.91 1,522.30 1,522.74 36,067.2K
09:53 1,522.91 1,523.13 1,522.11 1,523.12 46,105.5K
09:54 1,523.26 1,523.85 1,522.40 1,522.50 43,910.3K
09:55 1,522.45 1,522.83 1,522.28 1,522.66 52,411.8K
09:56 1,522.76 1,523.36 1,522.76 1,523.36 42,311.5K
09:57 1,523.33 1,523.83 1,523.23 1,523.64 31,164.4K
09:58 1,523.53 1,523.64 1,523.06 1,523.42 32,160.6K
09:59 1,523.05 1,523.05 1,522.10 1,522.22 42,021.3K
10:00 1,522.63 1,523.08 1,522.57 1,522.61 33,911.8K
10:01 1,522.50 1,522.77 1,521.98 1,522.54 35,052.2K
10:02 1,522.60 1,523.24 1,522.57 1,523.05 37,626.2K
10:03 1,523.00 1,524.47 1,523.00 1,524.47 29,286.4K
10:04 1,524.37 1,524.68 1,524.16 1,524.36 23,506.9K
10:05 1,524.20 1,524.52 1,523.76 1,524.27 31,202.1K
10:06 1,524.38 1,524.80 1,523.92 1,524.80 53,373.6K
10:07 1,524.95 1,524.95 1,523.67 1,524.00 39,637.4K
10:08 1,524.03 1,524.03 1,523.04 1,523.36 37,107.7K
10:09 1,523.26 1,523.56 1,522.69 1,522.69 35,183.0K
10:10 1,522.83 1,522.83 1,521.19 1,521.19 36,446.5K
10:11 1,521.06 1,521.36 1,521.06 1,521.31 22,807.1K
10:12 1,521.14 1,521.88 1,521.14 1,521.68 23,898.9K
10:13 1,522.03 1,522.56 1,522.00 1,522.50 17,570.2K
10:14 1,522.38 1,522.41 1,522.10 1,522.17 19,409.0K
10:15 1,522.26 1,522.26 1,521.62 1,521.62 15,673.3K
10:16 1,521.72 1,522.18 1,521.65 1,522.18 13,578.2K
10:17 1,522.17 1,522.31 1,521.64 1,522.15 22,929.7K
10:18 1,522.29 1,523.13 1,522.24 1,523.03 18,327.1K
10:19 1,523.08 1,523.94 1,522.86 1,523.73 35,235.4K
10:20 1,523.77 1,524.01 1,523.50 1,523.50 17,590.5K
10:21 1,523.64 1,523.64 1,523.00 1,523.06 20,639.5K
10:22 1,522.94 1,522.94 1,522.26 1,522.85 16,457.0K
10:23 1,522.98 1,523.18 1,522.43 1,522.82 28,340.3K
10:24 1,522.80 1,523.07 1,522.17 1,522.23 32,407.8K
10:25 1,522.47 1,522.95 1,522.40 1,522.79 19,978.6K
10:26 1,522.51 1,522.92 1,522.35 1,522.64 19,510.2K
10:27 1,522.60 1,522.60 1,522.21 1,522.48 33,980.3K
10:28 1,522.41 1,522.41 1,521.00 1,521.33 32,132.2K
10:29 1,521.20 1,521.72 1,521.20 1,521.72 20,661.8K
10:30 1,521.80 1,522.57 1,521.80 1,522.46 20,976.0K
10:31 1,522.50 1,523.29 1,522.37 1,523.29 23,939.6K
10:32 1,523.32 1,523.55 1,522.98 1,523.43 19,612.5K
10:33 1,523.30 1,523.78 1,523.28 1,523.60 20,716.1K
10:34 1,523.55 1,523.90 1,522.35 1,522.58 25,399.4K
10:35 1,522.62 1,523.20 1,522.37 1,523.05 14,309.5K
10:36 1,522.94 1,522.94 1,522.13 1,522.35 13,235.5K
10:37 1,522.37 1,522.97 1,522.37 1,522.72 14,068.7K
10:38 1,522.94 1,523.14 1,522.55 1,522.95 16,086.9K
10:39 1,522.93 1,523.17 1,522.83 1,523.01 9,968.2K
10:40 1,523.06 1,523.55 1,523.00 1,523.04 11,058.9K
10:41 1,523.23 1,523.29 1,522.98 1,522.98 12,049.6K
10:42 1,522.94 1,522.95 1,521.86 1,521.86 14,767.8K
10:43 1,521.88 1,522.51 1,521.88 1,522.26 13,681.7K
10:44 1,522.36 1,522.86 1,522.36 1,522.86 13,189.3K
10:45 1,522.95 1,523.85 1,522.95 1,523.77 18,305.1K
10:46 1,523.74 1,524.37 1,523.64 1,524.37 15,165.8K
10:47 1,524.22 1,525.73 1,524.22 1,525.33 27,260.3K
10:48 1,525.32 1,525.32 1,524.78 1,524.92 24,693.9K
10:49 1,524.77 1,524.96 1,524.29 1,524.96 14,493.1K
10:50 1,524.72 1,526.39 1,524.58 1,526.13 19,410.2K
10:51 1,526.03 1,527.20 1,525.79 1,527.20 32,611.4K
10:52 1,527.04 1,527.04 1,526.43 1,526.43 25,053.2K
10:53 1,526.85 1,527.28 1,526.30 1,527.24 28,888.6K
10:54 1,527.31 1,528.59 1,527.22 1,528.43 36,355.0K
10:55 1,528.57 1,528.57 1,527.61 1,527.66 50,448.2K
10:56 1,527.84 1,528.24 1,527.55 1,527.72 28,200.2K
10:57 1,527.79 1,528.09 1,527.72 1,527.95 18,413.7K
10:58 1,527.99 1,529.11 1,527.99 1,528.84 24,153.6K
10:59 1,528.82 1,528.82 1,528.04 1,528.07 20,527.5K
11:00 1,528.21 1,528.60 1,527.40 1,527.40 19,371.8K
11:01 1,527.27 1,528.02 1,527.27 1,527.58 22,915.6K
11:02 1,527.54 1,527.54 1,526.37 1,526.61 20,616.1K
11:03 1,526.62 1,527.43 1,526.62 1,527.27 12,862.6K
11:04 1,527.35 1,527.55 1,527.00 1,527.45 25,240.0K
11:05 1,527.44 1,527.49 1,527.00 1,527.19 11,202.1K
11:06 1,527.27 1,528.89 1,527.04 1,528.89 12,602.4K
11:07 1,528.78 1,530.39 1,528.78 1,530.39 27,157.8K
11:08 1,530.30 1,530.83 1,529.88 1,530.63 22,659.5K
11:09 1,530.51 1,531.13 1,530.34 1,530.38 21,766.7K
11:10 1,530.39 1,530.42 1,529.67 1,529.93 14,884.9K
11:11 1,529.79 1,530.94 1,529.76 1,530.88 25,974.8K
11:12 1,530.74 1,530.74 1,530.27 1,530.33 21,069.0K
11:13 1,530.41 1,530.44 1,529.37 1,530.02 20,692.0K
11:14 1,530.04 1,530.40 1,529.70 1,530.01 23,713.4K
11:15 1,529.94 1,530.90 1,529.91 1,530.78 26,065.3K
11:16 1,530.81 1,530.81 1,530.30 1,530.72 49,313.9K
11:17 1,530.93 1,531.72 1,530.81 1,531.72 53,691.0K
11:18 1,531.68 1,531.68 1,531.03 1,531.14 33,728.8K
11:19 1,531.22 1,531.46 1,530.68 1,530.68 22,920.2K
11:20 1,530.47 1,530.68 1,530.24 1,530.68 14,877.3K
11:21 1,530.35 1,530.73 1,529.51 1,530.43 24,464.9K
11:22 1,530.59 1,531.41 1,530.39 1,531.01 23,009.0K
11:23 1,530.83 1,531.25 1,530.02 1,530.02 18,022.0K
11:24 1,530.14 1,530.14 1,528.95 1,529.00 19,511.0K
11:25 1,528.95 1,528.95 1,528.42 1,528.70 11,019.7K
11:26 1,528.68 1,528.93 1,528.26 1,528.79 11,185.5K
11:27 1,528.75 1,529.50 1,528.75 1,529.50 11,885.2K
11:28 1,529.66 1,530.87 1,529.60 1,530.17 19,476.9K
11:29 1,530.33 1,530.33 1,529.85 1,530.02 14,510.5K
11:30 1,530.02 1,530.13 1,530.02 1,530.13 1,931.4K
11:31 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:32 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:33 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:34 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:35 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:36 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:37 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:38 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:39 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:40 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:41 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:42 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:43 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:44 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:45 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:46 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:47 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:48 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:49 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:50 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:51 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:52 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:53 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:54 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:55 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:56 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:57 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:58 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:59 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:00 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:01 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:02 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:03 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:04 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:05 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:06 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:07 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:08 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:09 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:10 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:11 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:12 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:13 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:14 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:15 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:16 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:17 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:18 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:19 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:20 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:21 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:22 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:23 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:24 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:25 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:26 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:27 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:28 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:29 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:30 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:31 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:32 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:33 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:34 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:35 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:36 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:37 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:38 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:39 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:40 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:41 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:42 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:43 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:44 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:45 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:46 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:47 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:48 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:49 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:50 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:51 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:52 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:53 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:54 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:55 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:56 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:57 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:58 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
12:59 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
13:00 1,530.13 1,530.33 1,528.52 1,528.89 51,363.2K
13:01 1,528.68 1,529.37 1,528.59 1,528.88 20,915.5K
13:02 1,528.74 1,528.94 1,528.27 1,528.27 16,545.6K
13:03 1,528.27 1,528.45 1,527.45 1,527.97 17,551.7K
13:04 1,527.94 1,528.65 1,527.87 1,528.63 13,582.9K
13:05 1,528.70 1,528.70 1,527.83 1,527.86 18,574.4K
13:06 1,527.77 1,528.42 1,527.66 1,528.33 16,583.1K
13:07 1,528.26 1,528.71 1,528.26 1,528.63 12,333.7K
13:08 1,528.66 1,528.66 1,528.06 1,528.12 15,108.0K
13:09 1,528.05 1,528.06 1,527.43 1,527.70 16,038.4K
13:10 1,527.40 1,528.29 1,527.40 1,528.29 12,031.7K
13:11 1,528.19 1,528.29 1,527.76 1,528.03 12,187.4K
13:12 1,527.87 1,528.12 1,527.79 1,528.07 15,077.9K
13:13 1,527.89 1,528.02 1,527.43 1,527.68 17,744.8K
13:14 1,527.89 1,528.77 1,527.89 1,528.71 26,558.8K
13:15 1,528.85 1,528.99 1,528.39 1,528.70 15,390.2K
13:16 1,528.75 1,528.75 1,528.13 1,528.13 17,072.9K
13:17 1,528.14 1,528.14 1,527.50 1,527.56 21,264.8K
13:18 1,527.44 1,527.92 1,527.27 1,527.72 22,722.0K
13:19 1,527.54 1,527.54 1,526.36 1,526.52 26,208.0K
13:20 1,526.76 1,526.96 1,525.86 1,525.94 20,130.4K
13:21 1,525.88 1,526.73 1,525.71 1,526.69 17,291.5K
13:22 1,526.83 1,527.86 1,526.75 1,527.86 17,003.7K
13:23 1,527.98 1,528.02 1,527.32 1,527.47 17,775.7K
13:24 1,527.43 1,527.86 1,527.22 1,527.82 12,814.1K
13:25 1,527.73 1,528.16 1,527.67 1,528.12 14,834.9K
13:26 1,528.49 1,528.58 1,527.79 1,527.92 13,625.1K
13:27 1,528.03 1,529.19 1,527.97 1,529.10 15,740.6K
13:28 1,529.08 1,529.75 1,529.08 1,529.14 15,540.3K
13:29 1,529.14 1,529.14 1,528.73 1,528.90 12,025.1K
13:30 1,528.85 1,528.87 1,528.59 1,528.65 9,531.5K
13:31 1,528.61 1,529.01 1,528.61 1,528.65 12,108.6K
13:32 1,528.53 1,528.98 1,528.53 1,528.72 14,482.2K
13:33 1,528.67 1,529.42 1,528.67 1,529.38 14,211.7K
13:34 1,529.21 1,529.58 1,529.13 1,529.47 14,751.1K
13:35 1,529.34 1,529.34 1,528.73 1,528.77 31,237.0K
13:36 1,528.89 1,528.94 1,528.56 1,528.84 16,224.3K
13:37 1,528.79 1,528.86 1,528.34 1,528.86 12,439.9K
13:38 1,528.77 1,528.95 1,528.44 1,528.66 14,235.6K
13:39 1,528.76 1,529.52 1,528.51 1,529.50 18,189.7K
13:40 1,529.55 1,530.11 1,529.50 1,530.00 18,678.0K
13:41 1,530.00 1,530.88 1,529.79 1,530.76 19,051.3K
13:42 1,530.70 1,532.34 1,530.70 1,532.34 39,021.4K
13:43 1,532.22 1,532.44 1,531.60 1,532.22 31,723.2K
13:44 1,532.41 1,533.44 1,532.08 1,533.44 32,582.5K
13:45 1,533.26 1,534.53 1,533.16 1,534.53 69,552.2K
13:46 1,534.40 1,534.61 1,534.20 1,534.61 46,453.0K
13:47 1,534.50 1,534.71 1,533.86 1,534.31 47,753.4K
13:48 1,534.12 1,534.36 1,533.41 1,533.45 30,379.2K
13:49 1,533.39 1,535.09 1,533.39 1,534.79 29,311.8K
13:50 1,534.98 1,536.59 1,534.98 1,536.59 34,606.2K
13:51 1,536.70 1,536.70 1,535.77 1,536.01 40,562.0K
13:52 1,536.17 1,536.17 1,535.50 1,535.71 40,198.8K
13:53 1,535.90 1,535.90 1,533.93 1,534.07 23,426.4K
13:54 1,533.86 1,535.13 1,533.86 1,534.93 23,620.5K
13:55 1,535.03 1,535.03 1,533.82 1,533.82 19,812.3K
13:56 1,533.95 1,534.19 1,533.48 1,533.74 19,561.6K
13:57 1,534.05 1,534.32 1,533.47 1,534.00 17,699.2K
13:58 1,534.09 1,534.09 1,533.01 1,533.37 18,483.3K
13:59 1,533.29 1,533.84 1,533.01 1,533.84 19,674.3K
14:00 1,534.02 1,535.98 1,534.02 1,535.69 31,142.1K
14:01 1,535.74 1,536.61 1,535.74 1,536.29 20,706.6K
14:02 1,536.25 1,536.25 1,535.67 1,535.80 17,583.5K
14:03 1,535.84 1,536.24 1,535.73 1,536.22 13,438.9K
14:04 1,536.14 1,536.35 1,535.46 1,535.79 17,651.6K
14:05 1,535.85 1,536.52 1,535.80 1,536.43 21,716.9K
14:06 1,536.49 1,536.76 1,535.97 1,536.76 16,014.4K
14:07 1,536.92 1,536.96 1,536.46 1,536.52 18,022.9K
14:08 1,536.29 1,536.29 1,534.99 1,535.32 17,895.3K
14:09 1,535.75 1,536.30 1,535.49 1,536.08 16,475.8K
14:10 1,536.08 1,536.13 1,535.66 1,536.12 18,268.7K
14:11 1,536.23 1,536.23 1,535.48 1,536.15 16,011.5K
14:12 1,536.17 1,536.64 1,536.17 1,536.27 16,496.9K
14:13 1,536.30 1,536.30 1,535.61 1,535.67 16,690.0K
14:14 1,535.63 1,535.63 1,534.55 1,534.62 16,946.4K
14:15 1,534.63 1,534.72 1,534.22 1,534.22 15,138.9K
14:16 1,534.39 1,535.73 1,534.39 1,535.34 20,333.3K
14:17 1,535.36 1,535.40 1,534.86 1,535.13 12,268.1K
14:18 1,534.98 1,535.52 1,534.93 1,535.16 11,906.4K
14:19 1,535.30 1,535.30 1,534.94 1,535.02 13,212.0K
14:20 1,534.94 1,534.94 1,534.29 1,534.68 14,711.3K
14:21 1,534.53 1,534.59 1,534.28 1,534.48 45,749.5K
14:22 1,534.35 1,534.52 1,533.92 1,534.51 15,008.6K
14:23 1,534.45 1,535.27 1,534.21 1,535.24 15,778.1K
14:24 1,535.37 1,536.52 1,535.37 1,536.52 21,892.5K
14:25 1,536.45 1,536.58 1,536.13 1,536.29 19,045.9K
14:26 1,536.27 1,536.27 1,535.82 1,535.95 15,787.6K
14:27 1,535.92 1,536.28 1,535.87 1,535.96 13,558.4K
14:28 1,535.97 1,536.52 1,535.70 1,536.52 15,816.2K
14:29 1,536.80 1,537.91 1,536.80 1,537.73 25,031.7K
14:30 1,537.88 1,538.06 1,537.65 1,537.80 28,848.4K
14:31 1,537.59 1,537.95 1,537.28 1,537.95 19,622.8K
14:32 1,537.64 1,537.64 1,537.05 1,537.13 26,250.4K
14:33 1,537.21 1,538.24 1,537.21 1,538.08 19,799.0K
14:34 1,537.95 1,538.88 1,537.95 1,538.88 21,573.5K
14:35 1,538.86 1,539.11 1,538.79 1,539.07 24,484.6K
14:36 1,539.00 1,539.15 1,537.89 1,537.89 17,458.1K
14:37 1,537.83 1,537.83 1,537.33 1,537.39 16,366.8K
14:38 1,537.40 1,538.95 1,537.40 1,538.95 26,418.4K
14:39 1,538.94 1,538.94 1,538.05 1,538.05 19,199.4K
14:40 1,537.97 1,538.16 1,537.12 1,537.84 30,842.9K
14:41 1,537.73 1,537.87 1,537.22 1,537.27 20,165.6K
14:42 1,537.41 1,537.91 1,537.33 1,537.81 22,068.3K
14:43 1,537.90 1,537.97 1,537.68 1,537.97 19,921.4K
14:44 1,538.06 1,538.14 1,537.75 1,537.81 24,204.4K
14:45 1,537.89 1,538.15 1,537.73 1,537.87 23,668.9K
14:46 1,537.81 1,538.40 1,537.74 1,538.37 22,050.5K
14:47 1,538.15 1,538.90 1,537.78 1,538.84 30,702.9K
14:48 1,538.85 1,539.15 1,538.78 1,539.00 30,789.2K
14:49 1,538.99 1,539.67 1,538.97 1,539.50 35,179.5K
14:50 1,539.65 1,540.06 1,539.42 1,540.03 35,536.4K
14:51 1,539.94 1,540.25 1,539.56 1,540.13 33,533.5K
14:52 1,540.13 1,540.39 1,539.92 1,540.21 35,856.7K
14:53 1,540.30 1,540.44 1,539.98 1,540.38 35,703.9K
14:54 1,540.27 1,541.04 1,540.01 1,540.95 38,416.5K
14:55 1,540.87 1,540.87 1,540.23 1,540.25 46,255.2K
14:56 1,540.31 1,540.65 1,540.04 1,540.42 53,702.9K
14:57 1,540.46 1,540.48 1,540.39 1,540.48 3,778.6K
14:58 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
14:59 1,540.48 1,540.82 1,540.48 1,540.82 76,106.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据