上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,494.51 1,494.51 1,494.51 1,494.51 66,639.5K
09:29 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
09:30 1,494.51 1,495.41 1,493.66 1,493.91 187,408.8K
09:31 1,493.87 1,493.87 1,492.57 1,493.06 152,270.0K
09:32 1,493.37 1,496.31 1,493.03 1,496.23 120,703.9K
09:33 1,496.17 1,497.69 1,495.95 1,496.67 141,687.0K
09:34 1,497.19 1,497.97 1,496.63 1,497.46 119,913.9K
09:35 1,496.53 1,498.51 1,496.52 1,498.51 96,608.0K
09:36 1,498.67 1,498.88 1,497.79 1,498.16 87,021.6K
09:37 1,498.43 1,498.46 1,497.35 1,497.54 66,764.1K
09:38 1,497.90 1,497.90 1,496.87 1,496.87 55,459.1K
09:39 1,496.50 1,496.88 1,495.73 1,495.83 67,433.2K
09:40 1,495.79 1,496.42 1,495.35 1,496.41 42,651.9K
09:41 1,496.32 1,499.30 1,496.32 1,498.98 46,707.5K
09:42 1,499.23 1,499.92 1,498.66 1,499.80 48,341.6K
09:43 1,499.84 1,500.85 1,499.84 1,500.37 44,334.7K
09:44 1,500.36 1,501.74 1,500.06 1,501.62 44,073.5K
09:45 1,501.64 1,502.58 1,500.90 1,501.70 53,541.4K
09:46 1,501.74 1,503.93 1,501.63 1,503.91 47,847.0K
09:47 1,503.96 1,504.97 1,503.96 1,504.85 64,817.8K
09:48 1,504.99 1,506.09 1,504.58 1,506.02 46,780.8K
09:49 1,506.25 1,506.25 1,505.30 1,505.43 42,822.7K
09:50 1,505.32 1,507.03 1,505.08 1,507.03 38,909.2K
09:51 1,507.01 1,507.86 1,506.62 1,507.74 46,084.7K
09:52 1,507.95 1,508.64 1,507.41 1,508.49 36,663.1K
09:53 1,508.57 1,509.77 1,508.57 1,508.57 52,586.5K
09:54 1,508.69 1,509.54 1,508.40 1,508.67 62,164.2K
09:55 1,508.75 1,508.83 1,507.48 1,507.96 55,254.3K
09:56 1,507.83 1,508.76 1,507.83 1,508.05 68,648.1K
09:57 1,507.95 1,508.81 1,507.95 1,508.52 56,526.3K
09:58 1,508.37 1,509.22 1,508.36 1,509.07 57,464.0K
09:59 1,508.89 1,509.07 1,508.26 1,508.26 51,952.6K
10:00 1,508.18 1,508.18 1,507.18 1,507.34 45,305.8K
10:01 1,507.24 1,507.91 1,507.10 1,507.33 36,050.7K
10:02 1,507.30 1,507.38 1,506.02 1,506.62 45,338.1K
10:03 1,506.70 1,507.32 1,506.56 1,507.21 44,483.8K
10:04 1,507.15 1,508.19 1,506.66 1,506.66 47,574.9K
10:05 1,506.61 1,507.47 1,506.61 1,507.47 33,519.4K
10:06 1,507.43 1,507.72 1,505.95 1,506.13 48,330.1K
10:07 1,506.36 1,506.78 1,506.29 1,506.78 29,166.0K
10:08 1,506.53 1,506.87 1,506.53 1,506.65 26,063.5K
10:09 1,506.77 1,507.05 1,506.65 1,506.82 37,562.9K
10:10 1,506.79 1,506.98 1,506.40 1,506.60 39,435.6K
10:11 1,506.72 1,507.16 1,506.53 1,507.16 42,752.5K
10:12 1,507.11 1,509.01 1,507.11 1,508.73 57,051.5K
10:13 1,508.71 1,508.71 1,507.79 1,508.09 27,904.1K
10:14 1,508.26 1,508.89 1,508.24 1,508.81 24,578.1K
10:15 1,508.63 1,508.87 1,507.91 1,507.93 18,760.9K
10:16 1,507.77 1,508.04 1,507.70 1,507.94 47,691.4K
10:17 1,507.94 1,508.71 1,507.94 1,508.71 26,515.0K
10:18 1,508.79 1,509.25 1,507.97 1,508.00 62,743.7K
10:19 1,507.93 1,508.01 1,507.43 1,507.43 31,598.0K
10:20 1,507.42 1,507.44 1,507.03 1,507.37 19,423.1K
10:21 1,507.35 1,507.43 1,507.16 1,507.42 21,408.9K
10:22 1,507.38 1,507.64 1,506.77 1,506.77 18,445.7K
10:23 1,506.96 1,506.96 1,506.26 1,506.72 18,183.6K
10:24 1,506.87 1,507.05 1,506.50 1,506.50 16,307.3K
10:25 1,506.55 1,507.08 1,506.40 1,506.93 16,015.2K
10:26 1,507.02 1,507.71 1,507.02 1,507.31 16,997.2K
10:27 1,507.36 1,507.42 1,507.08 1,507.42 23,969.1K
10:28 1,507.51 1,507.65 1,507.41 1,507.60 14,429.0K
10:29 1,507.57 1,508.23 1,507.57 1,508.23 13,819.8K
10:30 1,508.09 1,509.64 1,508.09 1,509.64 15,576.3K
10:31 1,509.86 1,510.63 1,509.60 1,510.42 18,403.2K
10:32 1,510.59 1,510.84 1,510.29 1,510.39 21,848.9K
10:33 1,510.33 1,510.54 1,510.15 1,510.41 18,425.9K
10:34 1,510.46 1,510.46 1,509.69 1,509.90 18,476.6K
10:35 1,510.03 1,510.26 1,509.71 1,509.71 13,742.6K
10:36 1,509.86 1,510.36 1,509.72 1,510.14 17,363.8K
10:37 1,510.20 1,510.46 1,509.84 1,509.96 24,413.8K
10:38 1,509.71 1,510.13 1,509.50 1,509.50 13,879.9K
10:39 1,509.51 1,509.65 1,509.02 1,509.51 20,985.2K
10:40 1,509.68 1,510.37 1,509.68 1,510.37 12,850.3K
10:41 1,510.43 1,511.71 1,510.31 1,511.71 19,873.8K
10:42 1,511.60 1,511.86 1,511.30 1,511.61 11,119.9K
10:43 1,511.44 1,511.44 1,510.88 1,511.17 12,165.7K
10:44 1,511.23 1,511.47 1,510.96 1,511.19 12,823.0K
10:45 1,511.00 1,511.10 1,510.44 1,510.45 13,246.7K
10:46 1,510.51 1,510.59 1,510.13 1,510.28 13,451.3K
10:47 1,510.21 1,510.30 1,509.89 1,509.92 12,950.6K
10:48 1,510.00 1,510.65 1,510.00 1,510.50 11,441.4K
10:49 1,510.15 1,510.66 1,509.72 1,510.25 12,363.6K
10:50 1,510.35 1,510.35 1,509.68 1,509.73 11,546.2K
10:51 1,509.90 1,510.08 1,509.43 1,509.59 11,742.7K
10:52 1,509.44 1,509.82 1,509.13 1,509.21 9,787.8K
10:53 1,509.34 1,509.34 1,508.55 1,508.76 10,676.0K
10:54 1,508.62 1,508.86 1,508.12 1,508.18 15,785.8K
10:55 1,508.31 1,508.53 1,508.11 1,508.51 15,593.3K
10:56 1,508.48 1,508.68 1,508.09 1,508.09 19,329.4K
10:57 1,507.84 1,508.65 1,507.61 1,508.65 19,454.0K
10:58 1,508.81 1,509.07 1,508.55 1,508.55 13,943.7K
10:59 1,508.65 1,508.65 1,507.82 1,507.82 15,121.7K
11:00 1,507.69 1,508.03 1,507.34 1,507.34 42,616.2K
11:01 1,507.44 1,507.44 1,506.15 1,506.30 25,405.5K
11:02 1,506.18 1,506.53 1,505.44 1,505.44 19,848.1K
11:03 1,505.46 1,506.01 1,505.31 1,506.01 22,372.1K
11:04 1,505.96 1,507.51 1,505.96 1,507.51 42,125.3K
11:05 1,507.42 1,507.71 1,507.21 1,507.52 22,528.0K
11:06 1,507.59 1,507.59 1,506.88 1,506.88 15,444.0K
11:07 1,507.00 1,507.01 1,505.90 1,505.90 15,274.2K
11:08 1,505.81 1,506.29 1,505.77 1,505.85 13,156.1K
11:09 1,505.62 1,506.22 1,505.52 1,506.19 10,482.2K
11:10 1,506.11 1,506.38 1,506.00 1,506.17 11,777.0K
11:11 1,506.16 1,506.28 1,505.62 1,505.63 10,401.8K
11:12 1,505.68 1,505.79 1,505.45 1,505.76 11,616.5K
11:13 1,506.07 1,506.29 1,505.95 1,506.29 9,937.3K
11:14 1,506.33 1,506.33 1,505.61 1,505.65 8,884.1K
11:15 1,505.62 1,505.62 1,504.79 1,504.85 22,714.2K
11:16 1,504.86 1,504.88 1,502.75 1,502.75 49,702.8K
11:17 1,502.60 1,503.26 1,502.60 1,502.90 34,829.4K
11:18 1,502.78 1,503.19 1,502.78 1,502.81 35,034.4K
11:19 1,502.66 1,503.07 1,502.59 1,502.97 37,011.9K
11:20 1,502.88 1,503.26 1,502.73 1,503.21 17,523.9K
11:21 1,503.21 1,503.70 1,503.20 1,503.39 13,469.1K
11:22 1,503.32 1,504.08 1,503.32 1,503.58 13,194.2K
11:23 1,503.40 1,503.49 1,502.81 1,502.93 16,897.4K
11:24 1,502.81 1,502.81 1,501.07 1,501.17 32,231.3K
11:25 1,501.30 1,501.30 1,499.32 1,499.32 33,743.5K
11:26 1,499.26 1,499.72 1,499.08 1,499.42 40,110.5K
11:27 1,499.57 1,501.27 1,499.54 1,501.27 20,996.1K
11:28 1,501.32 1,502.12 1,501.32 1,501.95 12,782.8K
11:29 1,501.88 1,502.64 1,501.88 1,502.18 17,909.0K
11:30 1,502.56 1,502.56 1,502.51 1,502.51 1,011.6K
11:31 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:32 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:33 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:34 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:35 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:36 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:37 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:38 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:39 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:40 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:41 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:42 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:43 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:44 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:45 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:46 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:47 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:48 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:49 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:50 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:51 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:52 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:53 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:54 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:55 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:56 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:57 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:58 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
11:59 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:00 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:01 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:02 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:03 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:04 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:05 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:06 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:07 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:08 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:09 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:10 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:11 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:12 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:13 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:14 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:15 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:16 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:17 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:18 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:19 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:20 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:21 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:22 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:23 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:24 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:25 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:26 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:27 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:28 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:29 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:30 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:31 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:32 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:33 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:34 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:35 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:36 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:37 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:38 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:39 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:40 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:41 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:42 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:43 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:44 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:45 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:46 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:47 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:48 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:49 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:50 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:51 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:52 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:53 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:54 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:55 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:56 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:57 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:58 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
12:59 1,502.51 1,502.51 1,502.51 1,502.51 0.0K
13:00 1,502.51 1,503.06 1,502.36 1,502.36 42,079.3K
13:01 1,502.55 1,502.89 1,502.27 1,502.88 17,352.3K
13:02 1,502.77 1,502.86 1,502.52 1,502.57 17,735.4K
13:03 1,502.65 1,502.94 1,502.49 1,502.63 14,057.8K
13:04 1,502.67 1,503.32 1,502.58 1,503.15 10,917.1K
13:05 1,503.15 1,503.31 1,502.78 1,503.23 9,957.6K
13:06 1,503.22 1,503.28 1,502.89 1,503.08 11,866.5K
13:07 1,503.03 1,503.31 1,502.68 1,502.75 15,721.5K
13:08 1,502.78 1,503.30 1,502.36 1,503.16 13,417.4K
13:09 1,503.09 1,503.13 1,502.69 1,502.85 11,681.9K
13:10 1,503.03 1,504.29 1,502.91 1,504.23 16,482.2K
13:11 1,504.33 1,505.66 1,504.33 1,505.38 16,457.9K
13:12 1,505.44 1,505.62 1,505.03 1,505.10 20,403.6K
13:13 1,505.15 1,505.18 1,504.73 1,504.77 16,202.6K
13:14 1,504.74 1,504.89 1,504.32 1,504.32 10,391.6K
13:15 1,504.29 1,504.29 1,503.09 1,503.09 15,006.2K
13:16 1,503.43 1,504.11 1,503.23 1,503.97 10,620.9K
13:17 1,503.99 1,504.12 1,503.70 1,504.06 11,252.3K
13:18 1,504.09 1,504.73 1,504.09 1,504.57 11,240.5K
13:19 1,504.29 1,504.60 1,504.07 1,504.57 13,058.6K
13:20 1,504.53 1,505.24 1,504.53 1,505.15 12,136.0K
13:21 1,505.21 1,505.71 1,505.21 1,505.71 11,205.2K
13:22 1,505.64 1,506.00 1,505.51 1,505.76 10,868.4K
13:23 1,505.60 1,505.74 1,504.99 1,505.63 14,147.6K
13:24 1,505.54 1,505.92 1,505.52 1,505.80 12,627.1K
13:25 1,505.89 1,506.20 1,505.74 1,505.74 11,098.6K
13:26 1,505.80 1,506.04 1,505.65 1,506.04 13,574.4K
13:27 1,505.76 1,505.84 1,505.47 1,505.77 20,313.3K
13:28 1,505.77 1,506.34 1,505.77 1,505.98 20,282.8K
13:29 1,505.99 1,506.38 1,505.99 1,506.27 18,480.9K
13:30 1,506.43 1,506.50 1,505.93 1,506.27 19,102.1K
13:31 1,506.31 1,506.64 1,505.99 1,506.57 13,721.9K
13:32 1,506.65 1,506.70 1,506.22 1,506.56 9,434.2K
13:33 1,506.66 1,506.82 1,506.34 1,506.57 15,603.1K
13:34 1,506.60 1,507.39 1,506.39 1,507.39 9,051.9K
13:35 1,507.31 1,508.17 1,507.31 1,507.90 20,366.7K
13:36 1,508.04 1,508.04 1,507.20 1,507.34 11,781.2K
13:37 1,507.41 1,507.72 1,507.16 1,507.38 8,332.1K
13:38 1,507.15 1,507.62 1,507.15 1,507.16 11,875.1K
13:39 1,507.13 1,507.61 1,506.87 1,507.56 9,043.8K
13:40 1,507.59 1,507.64 1,507.22 1,507.31 9,834.7K
13:41 1,507.35 1,507.58 1,506.45 1,506.72 30,496.4K
13:42 1,506.52 1,506.58 1,505.92 1,505.92 20,334.9K
13:43 1,505.84 1,505.94 1,505.36 1,505.89 18,009.0K
13:44 1,505.71 1,505.96 1,505.41 1,505.41 9,890.0K
13:45 1,505.34 1,506.27 1,505.26 1,506.20 10,187.0K
13:46 1,506.00 1,506.13 1,505.66 1,505.67 9,042.1K
13:47 1,505.72 1,505.84 1,505.58 1,505.70 10,899.7K
13:48 1,505.82 1,506.61 1,505.75 1,506.30 15,032.7K
13:49 1,506.06 1,506.27 1,505.75 1,505.84 12,711.8K
13:50 1,505.79 1,505.98 1,505.66 1,505.76 9,067.3K
13:51 1,505.80 1,505.89 1,505.51 1,505.66 10,566.1K
13:52 1,505.59 1,506.02 1,505.59 1,506.02 11,520.9K
13:53 1,506.04 1,506.16 1,505.90 1,506.13 11,092.1K
13:54 1,506.00 1,506.30 1,505.82 1,506.00 13,368.3K
13:55 1,506.03 1,506.03 1,505.00 1,505.00 26,766.1K
13:56 1,505.05 1,505.37 1,505.05 1,505.37 13,783.9K
13:57 1,505.24 1,505.95 1,505.16 1,505.52 20,736.7K
13:58 1,505.42 1,505.78 1,505.42 1,505.69 16,591.3K
13:59 1,505.62 1,506.60 1,505.46 1,506.41 18,655.1K
14:00 1,506.65 1,507.80 1,506.53 1,507.80 21,406.9K
14:01 1,507.73 1,508.30 1,507.46 1,508.11 15,550.9K
14:02 1,508.16 1,508.75 1,508.00 1,508.71 16,664.2K
14:03 1,508.73 1,509.81 1,508.73 1,509.63 30,049.5K
14:04 1,509.66 1,510.48 1,509.66 1,510.48 20,340.3K
14:05 1,510.50 1,510.50 1,509.55 1,509.79 13,526.2K
14:06 1,509.79 1,510.09 1,509.30 1,509.66 12,112.9K
14:07 1,509.83 1,509.83 1,509.19 1,509.43 10,191.7K
14:08 1,509.54 1,509.95 1,509.31 1,509.90 9,695.5K
14:09 1,509.98 1,510.02 1,509.42 1,509.42 13,795.1K
14:10 1,509.58 1,510.28 1,509.49 1,510.08 11,183.9K
14:11 1,509.99 1,510.79 1,509.99 1,510.63 12,295.2K
14:12 1,510.67 1,510.97 1,510.43 1,510.97 14,457.2K
14:13 1,510.84 1,511.26 1,510.65 1,511.16 25,215.1K
14:14 1,511.21 1,511.22 1,510.80 1,511.14 19,031.2K
14:15 1,511.07 1,511.98 1,511.07 1,511.88 21,885.3K
14:16 1,512.01 1,512.54 1,511.75 1,512.14 23,948.2K
14:17 1,512.16 1,512.31 1,511.11 1,511.19 18,616.9K
14:18 1,511.16 1,511.64 1,511.16 1,511.58 14,044.1K
14:19 1,511.73 1,511.90 1,511.31 1,511.39 16,011.1K
14:20 1,511.54 1,512.32 1,511.50 1,512.32 16,644.4K
14:21 1,512.27 1,512.27 1,511.19 1,511.19 19,103.3K
14:22 1,510.88 1,510.88 1,510.35 1,510.43 21,626.0K
14:23 1,510.69 1,511.42 1,510.59 1,511.29 12,293.6K
14:24 1,511.34 1,511.77 1,511.08 1,511.73 18,009.1K
14:25 1,511.71 1,511.87 1,511.52 1,511.70 18,848.5K
14:26 1,511.68 1,511.68 1,511.21 1,511.21 18,843.8K
14:27 1,511.23 1,512.36 1,511.23 1,512.31 18,441.5K
14:28 1,512.33 1,512.71 1,512.16 1,512.60 16,113.1K
14:29 1,512.65 1,513.14 1,512.51 1,512.95 42,879.0K
14:30 1,513.18 1,514.07 1,513.14 1,513.98 41,026.2K
14:31 1,513.96 1,514.22 1,513.83 1,514.22 34,695.8K
14:32 1,514.00 1,514.06 1,513.66 1,513.80 23,125.4K
14:33 1,513.92 1,514.11 1,513.75 1,514.09 18,373.3K
14:34 1,514.10 1,514.11 1,513.59 1,514.01 23,463.4K
14:35 1,514.03 1,514.03 1,512.88 1,513.08 32,804.1K
14:36 1,513.19 1,513.20 1,512.89 1,513.02 19,167.6K
14:37 1,513.12 1,513.94 1,513.12 1,513.92 18,670.5K
14:38 1,513.96 1,514.24 1,513.78 1,514.00 18,193.1K
14:39 1,513.87 1,514.39 1,513.87 1,514.09 29,040.1K
14:40 1,514.23 1,514.23 1,513.46 1,513.58 16,711.9K
14:41 1,513.55 1,513.71 1,513.42 1,513.52 13,591.5K
14:42 1,513.75 1,513.75 1,513.28 1,513.28 14,753.5K
14:43 1,513.36 1,513.71 1,513.36 1,513.51 14,163.6K
14:44 1,513.42 1,514.28 1,513.42 1,514.07 19,779.8K
14:45 1,514.19 1,514.85 1,514.09 1,514.81 22,683.3K
14:46 1,514.76 1,515.66 1,514.76 1,515.66 23,517.2K
14:47 1,515.70 1,515.81 1,515.46 1,515.81 22,314.6K
14:48 1,515.95 1,517.18 1,515.72 1,517.18 28,430.5K
14:49 1,516.88 1,517.23 1,516.56 1,517.23 29,439.0K
14:50 1,517.10 1,517.10 1,516.86 1,516.92 43,502.2K
14:51 1,516.98 1,516.98 1,516.42 1,516.63 24,795.6K
14:52 1,516.62 1,516.62 1,516.19 1,516.42 28,709.6K
14:53 1,516.54 1,516.63 1,516.26 1,516.60 26,590.1K
14:54 1,516.62 1,516.90 1,516.41 1,516.90 36,084.9K
14:55 1,516.91 1,517.11 1,516.73 1,516.99 36,097.5K
14:56 1,516.92 1,517.51 1,516.83 1,517.37 39,514.6K
14:57 1,517.37 1,517.47 1,517.37 1,517.40 1,879.5K
14:58 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
14:59 1,517.40 1,517.40 1,516.81 1,516.81 65,413.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据