上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,536.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,487.16 1,487.16 1,487.16 1,487.16 19,887.2K
09:29 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
09:30 1,487.16 1,492.19 1,487.16 1,492.19 75,419.1K
09:31 1,492.17 1,492.70 1,491.42 1,491.81 60,050.3K
09:32 1,491.95 1,491.97 1,491.01 1,491.01 55,131.3K
09:33 1,491.20 1,491.20 1,490.49 1,490.81 38,775.5K
09:34 1,491.04 1,493.11 1,491.04 1,493.11 33,471.1K
09:35 1,493.20 1,493.35 1,492.39 1,492.73 38,163.7K
09:36 1,492.84 1,493.29 1,492.31 1,492.31 36,477.2K
09:37 1,492.36 1,492.36 1,490.59 1,491.37 34,970.8K
09:38 1,491.68 1,491.68 1,490.07 1,490.11 31,658.2K
09:39 1,490.20 1,490.50 1,489.63 1,489.98 29,698.9K
09:40 1,489.73 1,490.41 1,489.73 1,490.17 42,121.4K
09:41 1,490.17 1,490.63 1,490.16 1,490.31 27,797.2K
09:42 1,490.43 1,491.71 1,489.99 1,491.71 43,585.4K
09:43 1,491.79 1,492.84 1,491.76 1,492.53 45,727.1K
09:44 1,492.51 1,492.51 1,491.88 1,491.97 31,548.2K
09:45 1,491.95 1,492.35 1,491.56 1,491.56 31,959.8K
09:46 1,491.80 1,492.11 1,490.48 1,492.00 35,171.9K
09:47 1,491.94 1,491.94 1,491.45 1,491.65 27,323.2K
09:48 1,491.74 1,491.74 1,490.26 1,490.26 24,966.7K
09:49 1,490.29 1,490.29 1,489.50 1,489.95 34,666.2K
09:50 1,490.09 1,490.69 1,490.09 1,490.69 22,060.6K
09:51 1,490.64 1,490.94 1,490.27 1,490.34 25,595.5K
09:52 1,490.32 1,490.96 1,490.32 1,490.69 20,642.3K
09:53 1,490.60 1,491.00 1,490.47 1,491.00 23,159.2K
09:54 1,490.97 1,491.10 1,490.06 1,490.16 19,460.1K
09:55 1,490.10 1,490.29 1,489.80 1,489.81 28,440.6K
09:56 1,489.89 1,490.06 1,489.47 1,489.88 39,112.8K
09:57 1,489.93 1,490.22 1,489.73 1,490.00 16,952.3K
09:58 1,490.11 1,490.70 1,490.07 1,490.46 24,035.2K
09:59 1,490.57 1,490.83 1,490.50 1,490.62 17,740.5K
10:00 1,490.63 1,490.63 1,489.73 1,489.73 15,649.3K
10:01 1,489.63 1,489.63 1,487.63 1,487.63 30,516.5K
10:02 1,487.60 1,488.09 1,487.60 1,488.09 20,576.2K
10:03 1,488.00 1,490.03 1,488.00 1,490.03 29,069.6K
10:04 1,489.83 1,490.47 1,489.83 1,490.02 53,331.8K
10:05 1,490.07 1,490.97 1,490.07 1,490.66 29,804.2K
10:06 1,490.45 1,490.45 1,489.24 1,489.38 34,508.6K
10:07 1,489.45 1,489.45 1,488.52 1,488.58 17,105.3K
10:08 1,488.37 1,488.56 1,487.39 1,487.41 18,374.7K
10:09 1,487.21 1,487.21 1,485.80 1,485.80 46,976.1K
10:10 1,485.53 1,485.68 1,485.38 1,485.50 24,012.1K
10:11 1,485.73 1,485.73 1,485.10 1,485.50 22,322.7K
10:12 1,485.51 1,485.60 1,484.98 1,485.07 17,206.0K
10:13 1,485.01 1,485.96 1,485.01 1,485.95 18,951.4K
10:14 1,486.09 1,486.65 1,485.88 1,486.52 15,504.1K
10:15 1,486.42 1,486.68 1,486.40 1,486.59 10,755.6K
10:16 1,486.62 1,487.35 1,486.34 1,487.35 12,588.8K
10:17 1,487.26 1,487.26 1,486.47 1,486.47 12,153.6K
10:18 1,486.34 1,486.42 1,486.05 1,486.42 33,568.8K
10:19 1,486.55 1,486.62 1,486.07 1,486.58 12,770.8K
10:20 1,486.55 1,487.86 1,486.26 1,487.45 18,724.7K
10:21 1,487.37 1,487.55 1,487.31 1,487.41 13,871.4K
10:22 1,487.55 1,487.96 1,487.55 1,487.87 13,263.9K
10:23 1,488.10 1,488.16 1,487.80 1,488.08 12,754.5K
10:24 1,488.23 1,488.23 1,487.93 1,487.98 9,449.7K
10:25 1,487.94 1,488.28 1,487.80 1,487.80 12,592.7K
10:26 1,487.96 1,488.40 1,487.85 1,488.30 14,667.9K
10:27 1,488.21 1,488.29 1,487.88 1,488.17 18,067.4K
10:28 1,487.98 1,488.32 1,487.66 1,487.88 12,368.0K
10:29 1,487.81 1,488.00 1,487.47 1,487.47 11,920.9K
10:30 1,487.61 1,487.61 1,486.98 1,487.08 10,009.8K
10:31 1,487.00 1,487.00 1,486.32 1,486.42 13,885.1K
10:32 1,486.43 1,486.69 1,486.10 1,486.10 11,098.9K
10:33 1,486.25 1,486.34 1,486.06 1,486.20 12,235.5K
10:34 1,486.32 1,486.92 1,486.13 1,486.71 16,763.4K
10:35 1,486.73 1,487.13 1,486.59 1,486.80 23,260.1K
10:36 1,486.76 1,487.34 1,486.76 1,487.01 16,265.4K
10:37 1,487.11 1,487.19 1,486.71 1,486.88 17,892.0K
10:38 1,486.95 1,487.26 1,486.90 1,487.04 15,325.1K
10:39 1,487.05 1,487.90 1,486.97 1,487.90 49,147.0K
10:40 1,487.88 1,489.15 1,487.88 1,488.81 59,063.4K
10:41 1,488.84 1,488.96 1,488.61 1,488.69 28,765.0K
10:42 1,488.46 1,488.78 1,488.13 1,488.24 20,713.1K
10:43 1,488.25 1,488.35 1,487.83 1,487.89 16,936.4K
10:44 1,488.03 1,488.69 1,487.99 1,488.69 26,028.0K
10:45 1,488.66 1,489.81 1,488.66 1,489.52 37,338.2K
10:46 1,489.41 1,490.38 1,489.41 1,490.32 26,100.9K
10:47 1,490.35 1,490.53 1,490.01 1,490.28 32,516.2K
10:48 1,490.44 1,491.45 1,490.44 1,491.37 44,798.7K
10:49 1,491.36 1,491.37 1,490.84 1,491.36 38,519.6K
10:50 1,491.31 1,492.08 1,491.08 1,492.08 37,163.4K
10:51 1,492.01 1,492.40 1,491.66 1,491.66 38,818.6K
10:52 1,491.82 1,491.90 1,490.63 1,490.63 37,613.8K
10:53 1,490.74 1,490.77 1,490.14 1,490.42 24,653.9K
10:54 1,490.54 1,490.86 1,490.03 1,490.04 34,107.9K
10:55 1,490.00 1,490.00 1,489.12 1,489.14 24,578.6K
10:56 1,489.29 1,489.29 1,488.79 1,489.11 23,531.6K
10:57 1,489.09 1,489.35 1,488.88 1,489.13 19,821.7K
10:58 1,488.86 1,488.86 1,488.41 1,488.48 16,630.8K
10:59 1,488.49 1,489.19 1,488.49 1,488.82 17,807.5K
11:00 1,488.96 1,489.07 1,488.68 1,488.89 18,459.8K
11:01 1,488.86 1,489.72 1,488.86 1,489.49 20,185.0K
11:02 1,489.64 1,489.64 1,489.16 1,489.16 16,764.3K
11:03 1,488.88 1,489.31 1,488.88 1,489.17 15,999.2K
11:04 1,488.97 1,488.97 1,487.94 1,488.40 16,172.6K
11:05 1,488.54 1,489.94 1,488.54 1,489.94 12,643.2K
11:06 1,490.01 1,491.53 1,489.89 1,491.47 21,714.7K
11:07 1,491.35 1,492.13 1,491.19 1,491.94 45,013.0K
11:08 1,492.13 1,492.64 1,492.00 1,492.58 21,403.7K
11:09 1,492.73 1,492.75 1,491.99 1,492.36 26,892.8K
11:10 1,492.41 1,493.46 1,492.39 1,493.46 24,804.4K
11:11 1,493.49 1,495.07 1,493.49 1,495.07 32,351.6K
11:12 1,495.15 1,495.19 1,494.59 1,494.94 27,783.9K
11:13 1,494.85 1,495.04 1,494.64 1,494.93 31,786.2K
11:14 1,494.90 1,496.45 1,494.90 1,496.34 31,442.8K
11:15 1,496.35 1,497.57 1,496.23 1,497.29 36,959.2K
11:16 1,497.48 1,497.59 1,495.99 1,495.99 44,629.8K
11:17 1,496.12 1,497.27 1,495.94 1,497.23 20,315.8K
11:18 1,497.43 1,497.68 1,496.46 1,496.59 21,629.2K
11:19 1,496.95 1,496.95 1,496.10 1,496.39 17,980.5K
11:20 1,496.80 1,496.80 1,494.89 1,494.89 23,874.5K
11:21 1,495.08 1,495.08 1,493.59 1,493.59 18,359.1K
11:22 1,493.46 1,493.71 1,492.88 1,492.92 22,435.8K
11:23 1,492.98 1,493.40 1,492.74 1,492.74 19,002.9K
11:24 1,492.63 1,492.99 1,492.29 1,492.29 16,142.7K
11:25 1,492.30 1,492.89 1,492.17 1,492.89 15,063.7K
11:26 1,492.87 1,494.25 1,492.74 1,493.68 15,791.3K
11:27 1,493.50 1,495.33 1,493.43 1,494.83 15,683.0K
11:28 1,494.70 1,496.03 1,494.25 1,495.81 17,859.9K
11:29 1,495.81 1,496.69 1,495.81 1,496.31 19,744.2K
11:30 1,496.43 1,496.43 1,496.26 1,496.26 996.7K
11:31 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:32 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:33 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:34 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:35 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:36 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:37 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:38 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:39 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:40 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:41 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:42 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:43 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:44 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:45 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:46 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:47 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:48 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:49 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:50 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:51 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:52 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:53 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:54 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:55 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:56 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:57 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:58 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:59 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:00 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:01 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:02 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:03 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:04 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:05 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:06 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:07 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:08 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:09 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:10 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:11 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:12 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:13 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:14 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:15 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:16 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:17 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:18 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:19 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:20 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:21 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:22 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:23 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:24 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:25 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:26 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:27 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:28 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:29 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:30 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:31 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:32 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:33 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:34 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:35 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:36 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:37 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:38 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:39 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:40 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:41 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:42 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:43 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:44 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:45 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:46 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:47 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:48 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:49 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:50 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:51 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:52 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:53 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:54 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:55 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:56 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:57 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:58 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
12:59 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
13:00 1,496.26 1,496.80 1,495.67 1,495.88 74,955.0K
13:01 1,495.96 1,495.96 1,495.02 1,495.56 21,352.1K
13:02 1,495.69 1,497.00 1,495.67 1,496.33 18,362.5K
13:03 1,496.36 1,496.50 1,496.20 1,496.22 19,051.9K
13:04 1,496.23 1,496.57 1,495.90 1,496.30 16,714.5K
13:05 1,496.31 1,496.54 1,495.40 1,495.45 24,457.2K
13:06 1,495.66 1,495.66 1,494.10 1,494.10 17,221.0K
13:07 1,494.04 1,494.08 1,493.85 1,494.00 16,129.5K
13:08 1,494.13 1,494.69 1,493.80 1,494.46 19,026.1K
13:09 1,494.37 1,494.43 1,493.53 1,493.53 12,645.0K
13:10 1,493.56 1,493.75 1,493.39 1,493.57 15,969.6K
13:11 1,493.40 1,493.51 1,492.65 1,492.69 27,574.9K
13:12 1,492.62 1,493.01 1,492.62 1,493.01 17,390.5K
13:13 1,493.14 1,493.72 1,493.05 1,493.63 15,269.3K
13:14 1,493.72 1,493.72 1,493.08 1,493.18 14,058.0K
13:15 1,493.28 1,493.59 1,493.16 1,493.59 15,318.7K
13:16 1,493.92 1,494.19 1,493.92 1,494.18 23,674.5K
13:17 1,494.25 1,495.05 1,494.25 1,495.05 19,412.5K
13:18 1,494.98 1,495.07 1,494.35 1,494.45 20,743.3K
13:19 1,494.25 1,494.27 1,493.71 1,493.72 16,121.8K
13:20 1,493.68 1,493.73 1,493.33 1,493.49 17,316.8K
13:21 1,493.63 1,494.08 1,493.06 1,493.21 17,138.1K
13:22 1,493.23 1,493.23 1,492.32 1,492.40 14,923.4K
13:23 1,492.32 1,492.33 1,491.88 1,491.88 42,269.9K
13:24 1,492.06 1,492.44 1,491.78 1,491.91 16,281.2K
13:25 1,491.89 1,493.65 1,491.89 1,493.66 23,690.8K
13:26 1,493.81 1,493.81 1,492.82 1,492.90 15,075.7K
13:27 1,492.79 1,493.08 1,492.61 1,493.02 23,520.3K
13:28 1,493.02 1,493.07 1,492.41 1,492.56 14,465.6K
13:29 1,492.50 1,492.50 1,492.07 1,492.21 11,555.3K
13:30 1,492.21 1,492.41 1,492.05 1,492.16 14,560.9K
13:31 1,492.16 1,492.27 1,491.89 1,491.89 17,738.7K
13:32 1,491.90 1,492.97 1,491.90 1,492.78 13,075.1K
13:33 1,492.78 1,493.18 1,492.50 1,492.78 13,377.2K
13:34 1,492.61 1,492.71 1,492.08 1,492.17 18,375.5K
13:35 1,492.26 1,492.52 1,492.12 1,492.17 13,072.3K
13:36 1,492.29 1,492.90 1,492.29 1,492.61 14,386.3K
13:37 1,492.76 1,493.31 1,492.59 1,493.22 24,121.8K
13:38 1,493.29 1,493.51 1,493.04 1,493.28 12,866.2K
13:39 1,493.21 1,493.49 1,492.46 1,492.46 14,301.9K
13:40 1,492.61 1,492.61 1,492.17 1,492.23 14,214.7K
13:41 1,492.27 1,492.40 1,491.98 1,492.14 12,055.5K
13:42 1,492.13 1,492.82 1,492.12 1,492.82 12,125.4K
13:43 1,492.74 1,493.28 1,492.67 1,492.93 13,109.5K
13:44 1,492.98 1,492.99 1,492.31 1,492.44 14,193.1K
13:45 1,492.46 1,492.72 1,492.32 1,492.32 14,334.9K
13:46 1,492.40 1,492.59 1,492.17 1,492.34 13,999.9K
13:47 1,492.35 1,492.64 1,492.16 1,492.27 14,684.0K
13:48 1,492.27 1,492.50 1,492.16 1,492.28 12,093.8K
13:49 1,492.33 1,492.84 1,492.33 1,492.72 18,329.8K
13:50 1,492.55 1,492.99 1,492.55 1,492.66 39,900.7K
13:51 1,492.91 1,492.91 1,491.94 1,492.03 12,886.8K
13:52 1,491.94 1,492.14 1,491.55 1,491.58 15,259.0K
13:53 1,491.61 1,491.79 1,491.35 1,491.44 15,251.7K
13:54 1,491.55 1,491.60 1,491.11 1,491.24 13,735.4K
13:55 1,491.28 1,491.42 1,491.02 1,491.13 14,661.9K
13:56 1,491.18 1,491.25 1,490.48 1,490.58 16,692.7K
13:57 1,490.60 1,490.64 1,490.20 1,490.25 12,280.1K
13:58 1,490.28 1,490.32 1,490.00 1,490.00 12,428.5K
13:59 1,489.92 1,490.56 1,489.92 1,490.56 14,694.7K
14:00 1,490.71 1,491.95 1,490.71 1,491.62 14,961.4K
14:01 1,491.57 1,491.75 1,491.19 1,491.40 13,422.4K
14:02 1,491.50 1,491.68 1,491.02 1,491.04 11,672.1K
14:03 1,491.07 1,491.25 1,490.86 1,491.07 11,557.7K
14:04 1,490.86 1,491.18 1,490.73 1,491.00 12,738.2K
14:05 1,491.01 1,491.12 1,490.87 1,490.93 11,083.6K
14:06 1,490.88 1,491.10 1,490.64 1,491.05 11,711.9K
14:07 1,490.94 1,491.11 1,490.67 1,490.85 9,993.5K
14:08 1,490.63 1,490.80 1,490.44 1,490.52 12,722.9K
14:09 1,490.61 1,491.26 1,490.41 1,491.02 19,111.3K
14:10 1,490.95 1,490.97 1,490.67 1,490.93 14,546.0K
14:11 1,490.87 1,490.87 1,490.41 1,490.53 13,174.6K
14:12 1,490.57 1,490.75 1,490.15 1,490.15 12,718.4K
14:13 1,490.25 1,490.25 1,489.60 1,489.70 18,826.2K
14:14 1,489.63 1,489.94 1,489.53 1,489.66 17,115.1K
14:15 1,489.63 1,490.00 1,489.61 1,489.61 16,135.7K
14:16 1,489.69 1,490.22 1,489.69 1,489.81 14,936.3K
14:17 1,489.85 1,490.01 1,489.63 1,489.63 20,128.2K
14:18 1,489.65 1,489.67 1,489.01 1,489.15 17,496.5K
14:19 1,489.11 1,489.32 1,488.52 1,488.74 18,550.2K
14:20 1,488.63 1,488.70 1,487.65 1,487.82 41,074.3K
14:21 1,487.49 1,487.85 1,487.05 1,487.24 32,806.1K
14:22 1,487.26 1,487.87 1,487.24 1,487.70 21,775.7K
14:23 1,487.57 1,487.97 1,487.16 1,487.21 15,977.8K
14:24 1,487.18 1,487.84 1,487.18 1,487.84 16,064.1K
14:25 1,487.66 1,487.95 1,487.50 1,487.77 17,906.5K
14:26 1,487.89 1,487.89 1,487.05 1,487.27 19,199.6K
14:27 1,487.20 1,487.24 1,485.86 1,485.99 29,865.4K
14:28 1,485.75 1,485.75 1,484.93 1,485.05 36,105.8K
14:29 1,485.02 1,485.90 1,485.02 1,485.47 36,462.5K
14:30 1,485.71 1,486.32 1,485.60 1,486.04 20,998.5K
14:31 1,486.10 1,486.23 1,485.58 1,485.80 18,021.8K
14:32 1,485.98 1,486.25 1,485.89 1,485.89 14,211.6K
14:33 1,485.90 1,485.93 1,485.60 1,485.68 13,800.6K
14:34 1,485.76 1,485.93 1,485.69 1,485.76 14,460.1K
14:35 1,485.64 1,485.98 1,485.62 1,485.66 12,682.6K
14:36 1,485.82 1,486.47 1,485.75 1,486.19 14,471.5K
14:37 1,486.14 1,486.69 1,486.14 1,486.69 17,001.0K
14:38 1,486.66 1,487.01 1,486.61 1,486.75 22,441.6K
14:39 1,486.69 1,486.74 1,486.31 1,486.31 16,136.6K
14:40 1,486.41 1,486.97 1,486.41 1,486.78 19,411.7K
14:41 1,487.01 1,487.24 1,486.83 1,486.94 17,720.7K
14:42 1,486.95 1,487.04 1,486.65 1,486.70 18,654.0K
14:43 1,486.75 1,486.79 1,486.50 1,486.55 20,853.4K
14:44 1,486.57 1,486.76 1,486.55 1,486.56 21,298.8K
14:45 1,486.92 1,487.49 1,486.76 1,487.49 22,369.0K
14:46 1,487.36 1,487.73 1,487.36 1,487.68 19,175.3K
14:47 1,487.57 1,487.79 1,487.36 1,487.46 20,193.1K
14:48 1,487.76 1,488.00 1,487.49 1,488.00 22,642.2K
14:49 1,487.64 1,487.92 1,487.06 1,487.30 24,009.4K
14:50 1,487.38 1,487.48 1,486.98 1,486.98 23,066.3K
14:51 1,487.10 1,487.35 1,487.07 1,487.27 25,125.1K
14:52 1,487.32 1,487.34 1,487.05 1,487.27 23,783.2K
14:53 1,487.26 1,487.57 1,487.14 1,487.54 28,377.8K
14:54 1,487.35 1,487.76 1,487.35 1,487.76 29,815.9K
14:55 1,487.48 1,488.04 1,487.48 1,487.99 46,547.3K
14:56 1,488.13 1,489.40 1,488.05 1,489.40 32,480.9K
14:57 1,489.34 1,489.36 1,489.32 1,489.36 3,173.3K
14:58 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
14:59 1,489.36 1,489.36 1,488.03 1,488.03 55,703.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据