上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,485.76 1,485.76 1,485.76 1,485.76 27,062.2K
09:29 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
09:30 1,485.76 1,486.59 1,483.93 1,483.93 96,740.7K
09:31 1,483.75 1,484.54 1,482.92 1,482.92 73,124.4K
09:32 1,482.90 1,483.88 1,482.90 1,483.54 70,147.2K
09:33 1,483.54 1,483.77 1,483.04 1,483.25 48,275.4K
09:34 1,483.40 1,483.63 1,482.24 1,482.24 41,891.0K
09:35 1,482.20 1,482.65 1,481.86 1,481.93 55,994.4K
09:36 1,481.89 1,482.09 1,481.65 1,481.94 37,068.4K
09:37 1,482.10 1,483.01 1,482.10 1,482.56 27,972.9K
09:38 1,482.39 1,482.39 1,481.08 1,481.97 51,320.0K
09:39 1,481.72 1,483.22 1,481.57 1,482.83 46,644.6K
09:40 1,482.78 1,482.98 1,481.68 1,481.68 32,337.7K
09:41 1,481.52 1,481.64 1,480.98 1,481.44 35,403.7K
09:42 1,481.26 1,482.23 1,481.26 1,482.23 26,542.0K
09:43 1,481.93 1,482.88 1,481.80 1,482.66 18,651.7K
09:44 1,482.62 1,482.67 1,482.17 1,482.43 18,282.0K
09:45 1,482.44 1,482.44 1,481.70 1,482.05 24,683.9K
09:46 1,481.95 1,481.95 1,480.71 1,480.80 20,135.0K
09:47 1,480.89 1,481.10 1,480.44 1,480.79 20,649.7K
09:48 1,480.79 1,480.89 1,480.50 1,480.81 19,831.4K
09:49 1,481.06 1,483.51 1,481.06 1,483.51 51,628.7K
09:50 1,483.42 1,483.80 1,483.02 1,483.05 24,903.5K
09:51 1,483.27 1,483.27 1,482.58 1,482.82 28,683.4K
09:52 1,482.65 1,483.67 1,482.65 1,483.65 21,281.0K
09:53 1,483.80 1,484.61 1,483.80 1,484.47 30,015.6K
09:54 1,484.70 1,485.67 1,484.70 1,485.33 29,658.3K
09:55 1,485.50 1,485.61 1,484.37 1,485.08 53,036.1K
09:56 1,485.59 1,485.96 1,484.55 1,484.67 43,053.8K
09:57 1,484.77 1,484.97 1,483.95 1,484.97 28,699.5K
09:58 1,484.97 1,485.40 1,484.90 1,484.90 20,691.0K
09:59 1,485.06 1,485.28 1,483.77 1,483.92 21,557.4K
10:00 1,483.96 1,485.69 1,483.96 1,484.36 44,507.5K
10:01 1,484.22 1,484.22 1,483.00 1,483.23 33,611.5K
10:02 1,483.26 1,484.23 1,483.26 1,483.70 27,720.6K
10:03 1,483.63 1,484.53 1,483.63 1,483.90 20,941.6K
10:04 1,484.01 1,485.41 1,483.69 1,485.41 45,376.7K
10:05 1,485.22 1,485.61 1,484.94 1,485.19 21,350.4K
10:06 1,485.47 1,486.29 1,484.92 1,485.76 26,764.2K
10:07 1,485.70 1,485.79 1,484.98 1,485.03 23,859.6K
10:08 1,484.96 1,485.05 1,482.99 1,483.13 32,175.3K
10:09 1,483.04 1,483.07 1,482.53 1,482.56 23,831.5K
10:10 1,482.59 1,483.03 1,482.23 1,482.39 21,755.7K
10:11 1,482.39 1,482.51 1,481.76 1,482.51 14,874.0K
10:12 1,482.67 1,482.76 1,481.63 1,481.63 13,468.2K
10:13 1,481.59 1,481.59 1,481.19 1,481.19 14,179.7K
10:14 1,481.22 1,482.08 1,481.20 1,481.90 15,583.1K
10:15 1,482.10 1,482.51 1,481.92 1,482.21 13,070.8K
10:16 1,481.81 1,482.02 1,481.67 1,481.79 12,755.2K
10:17 1,482.13 1,482.46 1,481.86 1,481.91 14,910.6K
10:18 1,481.83 1,482.26 1,481.83 1,482.26 14,545.5K
10:19 1,482.02 1,482.22 1,481.48 1,481.48 46,178.1K
10:20 1,481.77 1,482.52 1,481.77 1,482.44 19,884.3K
10:21 1,482.45 1,482.56 1,482.16 1,482.56 11,246.4K
10:22 1,482.54 1,483.02 1,482.42 1,482.90 13,346.7K
10:23 1,483.03 1,483.33 1,482.93 1,483.15 13,877.5K
10:24 1,483.24 1,484.23 1,483.24 1,483.95 16,559.6K
10:25 1,483.99 1,484.06 1,483.29 1,483.29 16,489.1K
10:26 1,483.45 1,483.45 1,483.06 1,483.31 16,683.5K
10:27 1,483.31 1,483.47 1,482.67 1,483.23 19,889.7K
10:28 1,483.24 1,483.55 1,482.96 1,483.26 10,864.6K
10:29 1,483.22 1,484.28 1,483.04 1,484.06 12,126.6K
10:30 1,484.22 1,484.67 1,484.10 1,484.16 9,697.7K
10:31 1,484.13 1,484.27 1,483.42 1,483.71 9,238.6K
10:32 1,483.76 1,484.22 1,483.76 1,484.10 8,218.6K
10:33 1,483.92 1,484.40 1,483.75 1,484.38 17,917.5K
10:34 1,484.30 1,484.83 1,484.15 1,484.51 10,664.1K
10:35 1,484.40 1,485.15 1,484.40 1,485.15 11,561.5K
10:36 1,484.98 1,485.98 1,484.98 1,485.98 19,230.5K
10:37 1,486.05 1,486.37 1,485.86 1,485.90 17,581.5K
10:38 1,486.02 1,486.22 1,485.46 1,485.46 12,175.3K
10:39 1,485.34 1,486.06 1,485.06 1,485.86 11,872.2K
10:40 1,485.93 1,486.17 1,485.72 1,485.95 9,698.4K
10:41 1,486.01 1,486.70 1,486.00 1,486.69 9,266.3K
10:42 1,486.78 1,487.40 1,486.59 1,487.40 11,922.9K
10:43 1,487.26 1,487.45 1,487.02 1,487.02 12,541.3K
10:44 1,486.87 1,487.49 1,486.87 1,487.35 9,970.8K
10:45 1,487.46 1,487.57 1,486.64 1,486.64 13,213.4K
10:46 1,486.71 1,486.71 1,485.88 1,485.98 10,499.5K
10:47 1,485.73 1,485.96 1,485.55 1,485.82 20,054.1K
10:48 1,485.77 1,486.04 1,485.59 1,485.59 11,984.4K
10:49 1,485.80 1,486.07 1,485.67 1,485.68 10,673.8K
10:50 1,485.83 1,485.89 1,485.48 1,485.70 12,589.2K
10:51 1,485.80 1,485.80 1,485.32 1,485.51 8,424.1K
10:52 1,485.35 1,486.22 1,485.35 1,486.22 10,217.7K
10:53 1,486.18 1,486.44 1,486.10 1,486.22 22,969.8K
10:54 1,486.19 1,486.75 1,486.19 1,486.67 22,298.2K
10:55 1,486.54 1,486.65 1,486.14 1,486.21 13,387.8K
10:56 1,486.04 1,486.74 1,485.97 1,486.59 9,348.9K
10:57 1,486.53 1,486.59 1,486.17 1,486.31 7,736.1K
10:58 1,486.48 1,487.13 1,486.34 1,487.07 28,708.7K
10:59 1,486.99 1,487.27 1,486.79 1,487.23 10,179.8K
11:00 1,487.50 1,488.10 1,487.50 1,487.89 17,135.1K
11:01 1,488.29 1,488.50 1,488.11 1,488.21 27,793.8K
11:02 1,488.28 1,489.76 1,488.25 1,489.64 20,075.8K
11:03 1,489.24 1,489.88 1,489.12 1,489.80 15,318.9K
11:04 1,489.84 1,489.84 1,488.80 1,488.89 14,881.2K
11:05 1,488.87 1,488.87 1,487.74 1,487.77 10,811.7K
11:06 1,487.89 1,488.36 1,487.75 1,488.16 9,423.4K
11:07 1,488.19 1,488.49 1,488.11 1,488.38 8,767.7K
11:08 1,488.34 1,488.41 1,488.14 1,488.14 9,180.7K
11:09 1,488.43 1,488.43 1,487.70 1,488.00 10,642.0K
11:10 1,487.92 1,488.68 1,487.75 1,488.52 8,149.3K
11:11 1,488.39 1,488.51 1,488.29 1,488.47 6,115.8K
11:12 1,488.31 1,488.37 1,487.79 1,487.79 6,811.7K
11:13 1,487.87 1,488.29 1,487.79 1,487.96 7,167.2K
11:14 1,487.72 1,487.72 1,487.23 1,487.26 13,063.0K
11:15 1,487.52 1,487.72 1,487.41 1,487.53 12,242.1K
11:16 1,487.43 1,488.11 1,487.36 1,487.83 11,094.2K
11:17 1,487.94 1,489.07 1,487.84 1,488.53 11,736.3K
11:18 1,488.36 1,488.69 1,488.20 1,488.61 10,707.8K
11:19 1,488.47 1,488.70 1,488.39 1,488.62 7,763.2K
11:20 1,488.64 1,488.64 1,487.87 1,487.92 10,706.8K
11:21 1,488.03 1,488.03 1,487.68 1,487.96 6,977.5K
11:22 1,487.91 1,488.10 1,487.74 1,488.06 7,400.2K
11:23 1,488.24 1,488.66 1,487.93 1,488.66 9,601.2K
11:24 1,488.77 1,488.77 1,488.34 1,488.39 9,418.8K
11:25 1,488.47 1,488.59 1,488.18 1,488.55 9,792.8K
11:26 1,488.55 1,488.76 1,488.44 1,488.76 8,572.2K
11:27 1,488.95 1,489.66 1,488.92 1,489.62 11,938.5K
11:28 1,489.47 1,490.54 1,489.45 1,490.30 11,789.7K
11:29 1,490.38 1,490.38 1,489.64 1,489.71 9,613.2K
11:30 1,489.62 1,489.85 1,489.62 1,489.85 322.2K
11:31 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:32 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:33 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:34 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:35 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:36 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:37 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:38 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:39 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:40 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:41 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:42 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:43 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:44 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:45 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:46 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:47 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:48 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:49 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:50 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:51 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:52 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:53 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:54 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:55 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:56 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:57 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:58 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
11:59 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:00 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:01 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:02 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:03 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:04 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:05 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:06 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:07 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:08 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:09 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:10 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:11 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:12 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:13 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:14 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:15 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:16 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:17 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:18 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:19 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:20 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:21 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:22 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:23 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:24 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:25 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:26 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:27 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:28 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:29 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:30 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:31 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:32 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:33 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:34 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:35 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:36 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:37 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:38 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:39 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:40 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:41 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:42 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:43 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:44 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:45 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:46 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:47 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:48 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:49 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:50 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:51 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:52 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:53 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:54 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:55 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:56 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:57 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:58 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:59 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
13:00 1,489.85 1,489.96 1,488.86 1,488.86 36,496.6K
13:01 1,488.80 1,488.83 1,487.37 1,488.15 26,190.9K
13:02 1,488.45 1,488.88 1,488.34 1,488.66 12,372.3K
13:03 1,488.66 1,488.66 1,488.08 1,488.34 13,397.8K
13:04 1,488.31 1,488.97 1,488.22 1,488.88 8,616.2K
13:05 1,488.91 1,489.90 1,488.91 1,489.90 14,693.1K
13:06 1,489.86 1,490.36 1,489.76 1,490.27 39,042.7K
13:07 1,490.39 1,490.89 1,490.26 1,490.85 23,214.8K
13:08 1,491.25 1,491.92 1,491.11 1,491.69 22,887.7K
13:09 1,491.84 1,492.19 1,491.65 1,491.82 30,298.4K
13:10 1,491.77 1,491.95 1,491.44 1,491.84 18,057.2K
13:11 1,491.68 1,491.76 1,491.25 1,491.39 13,556.2K
13:12 1,491.25 1,491.31 1,490.91 1,491.17 10,516.0K
13:13 1,491.06 1,491.40 1,491.06 1,491.12 8,577.1K
13:14 1,491.15 1,491.39 1,490.59 1,490.68 14,185.0K
13:15 1,490.64 1,490.74 1,489.96 1,490.00 20,090.8K
13:16 1,489.95 1,490.05 1,489.48 1,489.48 9,600.9K
13:17 1,489.68 1,489.68 1,488.74 1,488.89 12,957.6K
13:18 1,488.92 1,489.44 1,488.60 1,488.91 10,882.6K
13:19 1,488.78 1,488.78 1,487.86 1,487.92 11,235.1K
13:20 1,487.96 1,487.96 1,487.19 1,487.36 12,135.7K
13:21 1,487.45 1,487.63 1,487.11 1,487.58 9,063.6K
13:22 1,487.57 1,487.57 1,487.19 1,487.37 8,882.0K
13:23 1,487.59 1,487.74 1,487.36 1,487.66 9,401.4K
13:24 1,487.80 1,487.88 1,487.53 1,487.88 10,093.5K
13:25 1,487.72 1,488.13 1,487.72 1,488.01 8,641.1K
13:26 1,487.82 1,488.74 1,487.82 1,488.74 10,910.4K
13:27 1,488.67 1,488.67 1,488.10 1,488.25 8,392.2K
13:28 1,488.23 1,488.35 1,487.92 1,488.08 10,128.3K
13:29 1,488.20 1,488.20 1,487.64 1,487.68 9,944.1K
13:30 1,487.59 1,487.83 1,487.13 1,487.20 11,359.5K
13:31 1,487.01 1,487.33 1,487.01 1,487.33 6,536.7K
13:32 1,487.49 1,487.49 1,486.96 1,487.25 20,564.4K
13:33 1,487.23 1,487.91 1,487.09 1,487.59 8,142.4K
13:34 1,487.60 1,487.91 1,487.44 1,487.86 6,336.6K
13:35 1,487.85 1,488.35 1,487.70 1,488.33 6,362.6K
13:36 1,488.41 1,488.90 1,488.18 1,488.90 7,264.4K
13:37 1,488.88 1,489.27 1,488.82 1,488.97 7,373.1K
13:38 1,488.79 1,489.04 1,488.74 1,488.92 19,916.9K
13:39 1,489.07 1,489.61 1,488.82 1,489.24 17,318.7K
13:40 1,489.31 1,489.36 1,488.53 1,488.53 10,484.3K
13:41 1,488.71 1,488.95 1,488.46 1,488.64 7,831.3K
13:42 1,488.69 1,488.70 1,488.51 1,488.63 7,048.0K
13:43 1,488.72 1,488.74 1,488.39 1,488.41 9,098.9K
13:44 1,488.53 1,489.15 1,488.53 1,489.00 8,659.2K
13:45 1,488.98 1,488.98 1,488.61 1,488.61 8,367.2K
13:46 1,488.79 1,489.01 1,488.53 1,488.78 8,882.4K
13:47 1,488.92 1,488.95 1,488.56 1,488.67 10,587.3K
13:48 1,488.61 1,488.79 1,488.46 1,488.70 8,117.3K
13:49 1,488.68 1,489.11 1,488.58 1,489.00 9,608.8K
13:50 1,489.08 1,489.18 1,488.83 1,488.88 8,742.4K
13:51 1,489.12 1,489.12 1,488.78 1,489.09 7,157.0K
13:52 1,489.14 1,489.14 1,488.66 1,488.78 7,308.6K
13:53 1,488.71 1,489.01 1,488.63 1,489.01 11,049.0K
13:54 1,488.86 1,489.10 1,488.86 1,488.99 12,026.3K
13:55 1,489.05 1,489.29 1,488.78 1,489.11 9,243.4K
13:56 1,488.97 1,489.22 1,488.92 1,489.17 7,967.5K
13:57 1,489.13 1,489.49 1,489.08 1,489.08 7,895.8K
13:58 1,489.36 1,489.36 1,488.96 1,489.09 7,925.5K
13:59 1,489.17 1,489.17 1,488.84 1,489.14 6,657.2K
14:00 1,489.24 1,490.59 1,489.22 1,490.59 15,683.1K
14:01 1,490.64 1,490.94 1,490.14 1,490.15 19,660.6K
14:02 1,490.12 1,490.37 1,489.88 1,490.11 8,783.8K
14:03 1,489.93 1,489.93 1,489.36 1,489.54 6,715.3K
14:04 1,489.46 1,489.68 1,489.29 1,489.41 7,831.9K
14:05 1,489.42 1,489.46 1,488.62 1,488.62 10,795.7K
14:06 1,488.63 1,488.65 1,488.07 1,488.19 11,818.6K
14:07 1,488.05 1,488.05 1,487.14 1,487.24 14,338.7K
14:08 1,487.18 1,487.18 1,485.60 1,485.60 28,583.7K
14:09 1,485.60 1,485.71 1,485.18 1,485.40 38,111.1K
14:10 1,485.38 1,485.73 1,485.22 1,485.50 12,333.2K
14:11 1,485.73 1,485.73 1,485.32 1,485.40 10,268.4K
14:12 1,485.42 1,485.89 1,485.23 1,485.61 11,735.2K
14:13 1,485.72 1,486.08 1,485.45 1,486.07 12,808.4K
14:14 1,485.91 1,485.91 1,485.46 1,485.59 9,579.9K
14:15 1,485.44 1,485.50 1,484.95 1,485.10 16,729.0K
14:16 1,484.91 1,485.06 1,484.52 1,484.65 11,131.9K
14:17 1,484.51 1,484.68 1,484.42 1,484.53 12,107.9K
14:18 1,484.48 1,484.51 1,483.92 1,484.12 11,923.6K
14:19 1,484.12 1,485.05 1,484.07 1,485.00 10,765.7K
14:20 1,485.26 1,485.63 1,484.90 1,485.63 9,551.0K
14:21 1,485.49 1,485.74 1,485.41 1,485.50 10,428.8K
14:22 1,485.52 1,485.52 1,484.94 1,485.10 16,021.1K
14:23 1,485.16 1,485.34 1,485.03 1,485.28 20,427.3K
14:24 1,485.39 1,485.78 1,485.39 1,485.68 9,875.6K
14:25 1,485.88 1,486.43 1,485.59 1,486.28 10,715.1K
14:26 1,486.51 1,486.58 1,486.13 1,486.51 7,265.2K
14:27 1,486.23 1,486.37 1,486.10 1,486.36 6,824.3K
14:28 1,486.13 1,486.36 1,486.08 1,486.17 6,229.3K
14:29 1,486.32 1,486.64 1,486.05 1,486.47 9,633.7K
14:30 1,486.44 1,486.79 1,486.44 1,486.56 10,216.4K
14:31 1,486.52 1,486.69 1,486.40 1,486.67 7,255.2K
14:32 1,486.53 1,486.65 1,486.35 1,486.36 8,739.5K
14:33 1,486.44 1,486.80 1,486.16 1,486.56 8,673.6K
14:34 1,486.56 1,486.64 1,486.31 1,486.60 12,140.5K
14:35 1,486.48 1,486.56 1,486.16 1,486.36 7,216.2K
14:36 1,486.48 1,486.72 1,486.34 1,486.63 8,769.6K
14:37 1,486.42 1,486.52 1,486.14 1,486.22 9,943.8K
14:38 1,486.29 1,486.34 1,485.55 1,485.66 11,994.7K
14:39 1,485.54 1,485.74 1,485.03 1,485.03 15,467.4K
14:40 1,485.09 1,485.17 1,484.86 1,484.89 17,998.9K
14:41 1,484.85 1,484.98 1,484.56 1,484.61 19,322.1K
14:42 1,484.53 1,484.74 1,484.51 1,484.51 14,385.8K
14:43 1,484.61 1,484.73 1,484.45 1,484.48 16,171.0K
14:44 1,484.33 1,484.82 1,484.33 1,484.53 13,833.6K
14:45 1,484.55 1,484.79 1,484.29 1,484.79 15,155.4K
14:46 1,484.82 1,485.39 1,484.74 1,485.39 11,764.3K
14:47 1,485.42 1,485.74 1,485.01 1,485.44 14,219.5K
14:48 1,485.58 1,485.65 1,485.35 1,485.57 11,920.8K
14:49 1,485.40 1,485.64 1,485.26 1,485.27 14,797.4K
14:50 1,485.25 1,485.41 1,485.08 1,485.41 19,518.2K
14:51 1,485.33 1,485.52 1,485.20 1,485.29 18,080.7K
14:52 1,485.36 1,485.44 1,485.03 1,485.28 17,972.4K
14:53 1,485.10 1,485.46 1,485.10 1,485.38 19,691.6K
14:54 1,485.07 1,485.79 1,485.07 1,485.79 21,563.4K
14:55 1,485.60 1,485.70 1,485.42 1,485.70 23,672.3K
14:56 1,485.44 1,486.12 1,485.31 1,486.12 34,976.3K
14:57 1,485.98 1,486.17 1,485.98 1,486.17 1,509.9K
14:58 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
14:59 1,486.17 1,486.17 1,484.86 1,484.86 58,704.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据