上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,482.77 1,482.77 1,482.77 1,482.77 24,812.2K
09:29 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
09:30 1,482.77 1,484.27 1,482.77 1,483.45 70,188.3K
09:31 1,483.71 1,485.26 1,483.33 1,484.34 83,839.1K
09:32 1,484.57 1,486.22 1,484.44 1,485.96 76,163.6K
09:33 1,486.12 1,486.63 1,484.39 1,484.60 50,490.4K
09:34 1,485.32 1,485.66 1,483.96 1,483.96 38,851.9K
09:35 1,484.03 1,484.15 1,481.60 1,481.60 44,192.8K
09:36 1,481.68 1,482.26 1,480.84 1,481.17 45,710.5K
09:37 1,481.43 1,481.43 1,480.20 1,480.20 45,753.7K
09:38 1,480.36 1,480.67 1,479.90 1,480.67 38,835.4K
09:39 1,480.94 1,482.65 1,480.94 1,482.59 31,220.0K
09:40 1,482.68 1,483.18 1,482.59 1,483.18 52,818.6K
09:41 1,483.17 1,483.93 1,482.95 1,483.93 34,497.6K
09:42 1,484.08 1,484.14 1,483.74 1,484.00 29,797.9K
09:43 1,484.08 1,485.36 1,484.08 1,485.10 49,294.6K
09:44 1,484.98 1,485.40 1,484.88 1,484.94 32,955.5K
09:45 1,484.78 1,484.82 1,483.79 1,484.37 35,172.7K
09:46 1,484.46 1,485.09 1,484.42 1,484.94 29,488.6K
09:47 1,485.15 1,485.74 1,485.10 1,485.51 32,874.7K
09:48 1,485.44 1,487.10 1,485.44 1,487.10 46,387.9K
09:49 1,487.08 1,488.58 1,487.08 1,488.47 39,720.1K
09:50 1,488.55 1,488.55 1,486.75 1,486.75 53,107.6K
09:51 1,486.66 1,487.06 1,486.36 1,486.36 49,526.1K
09:52 1,486.32 1,486.74 1,486.14 1,486.70 62,711.9K
09:53 1,486.65 1,486.72 1,485.28 1,485.45 37,879.6K
09:54 1,485.20 1,485.82 1,484.68 1,485.82 29,341.4K
09:55 1,485.84 1,485.99 1,485.25 1,485.29 31,022.0K
09:56 1,485.50 1,485.50 1,484.59 1,484.75 42,318.4K
09:57 1,484.69 1,484.93 1,484.37 1,484.61 42,261.3K
09:58 1,484.62 1,484.62 1,483.68 1,483.68 41,634.0K
09:59 1,483.73 1,483.73 1,482.66 1,482.66 41,081.9K
10:00 1,482.82 1,483.19 1,482.71 1,483.04 48,699.8K
10:01 1,482.94 1,483.85 1,482.83 1,483.60 34,276.3K
10:02 1,483.75 1,483.95 1,483.37 1,483.85 19,573.4K
10:03 1,483.88 1,484.03 1,483.60 1,483.91 20,846.1K
10:04 1,483.81 1,484.18 1,483.66 1,484.01 32,187.3K
10:05 1,484.02 1,484.02 1,482.52 1,482.52 32,357.9K
10:06 1,482.67 1,482.97 1,482.50 1,482.55 18,301.2K
10:07 1,482.40 1,482.40 1,481.70 1,482.14 18,730.3K
10:08 1,482.05 1,483.05 1,482.05 1,483.05 24,914.5K
10:09 1,483.03 1,483.03 1,482.70 1,482.76 19,725.8K
10:10 1,482.80 1,483.89 1,482.66 1,483.89 23,874.2K
10:11 1,483.84 1,484.00 1,483.13 1,483.13 21,468.2K
10:12 1,483.29 1,483.37 1,483.10 1,483.23 19,752.6K
10:13 1,483.06 1,483.06 1,481.77 1,481.82 29,440.6K
10:14 1,481.69 1,481.69 1,480.24 1,480.60 30,925.3K
10:15 1,480.62 1,480.91 1,480.41 1,480.69 33,276.1K
10:16 1,480.67 1,480.85 1,479.62 1,479.97 32,408.5K
10:17 1,479.95 1,480.73 1,479.86 1,480.51 28,560.3K
10:18 1,480.53 1,480.54 1,479.93 1,480.11 24,120.6K
10:19 1,479.99 1,481.04 1,479.88 1,481.04 19,730.9K
10:20 1,480.81 1,480.96 1,480.57 1,480.85 15,738.2K
10:21 1,480.90 1,480.90 1,480.33 1,480.61 18,844.9K
10:22 1,480.82 1,480.99 1,480.67 1,480.72 14,611.4K
10:23 1,480.81 1,480.85 1,479.78 1,479.90 18,638.4K
10:24 1,479.79 1,479.79 1,478.62 1,479.06 18,880.8K
10:25 1,479.14 1,479.14 1,478.39 1,478.39 18,242.7K
10:26 1,478.42 1,478.85 1,478.40 1,478.60 16,144.9K
10:27 1,478.41 1,478.41 1,477.43 1,477.48 19,575.0K
10:28 1,477.40 1,477.62 1,476.81 1,476.81 25,930.3K
10:29 1,476.98 1,477.21 1,476.35 1,476.35 14,854.1K
10:30 1,476.22 1,476.40 1,475.67 1,475.93 26,265.5K
10:31 1,475.91 1,476.01 1,475.63 1,475.87 16,347.9K
10:32 1,475.97 1,476.42 1,475.92 1,476.08 18,722.2K
10:33 1,476.11 1,476.11 1,475.45 1,475.69 13,760.4K
10:34 1,475.76 1,476.61 1,475.76 1,476.47 12,341.5K
10:35 1,476.58 1,477.07 1,476.58 1,476.95 13,981.6K
10:36 1,476.88 1,476.95 1,476.15 1,476.88 18,902.4K
10:37 1,476.89 1,477.74 1,476.78 1,477.66 10,749.0K
10:38 1,477.68 1,478.07 1,477.58 1,477.64 9,157.7K
10:39 1,477.85 1,477.85 1,476.82 1,477.17 17,039.9K
10:40 1,476.96 1,477.35 1,476.63 1,477.33 16,509.0K
10:41 1,477.37 1,477.88 1,477.37 1,477.62 13,598.7K
10:42 1,477.73 1,478.11 1,477.73 1,477.96 9,443.6K
10:43 1,478.10 1,478.55 1,477.89 1,478.49 9,912.3K
10:44 1,478.50 1,478.72 1,478.21 1,478.48 7,508.0K
10:45 1,478.35 1,478.63 1,477.50 1,477.96 11,624.0K
10:46 1,477.78 1,478.60 1,477.78 1,478.50 8,561.4K
10:47 1,478.29 1,478.53 1,478.16 1,478.46 10,211.7K
10:48 1,478.43 1,479.21 1,478.43 1,479.13 11,507.7K
10:49 1,478.89 1,478.94 1,478.54 1,478.94 6,918.7K
10:50 1,478.75 1,479.46 1,478.75 1,479.17 29,928.5K
10:51 1,479.17 1,479.27 1,478.74 1,479.04 8,588.3K
10:52 1,478.88 1,479.46 1,478.88 1,479.30 9,220.4K
10:53 1,478.95 1,479.37 1,478.89 1,479.22 8,016.5K
10:54 1,479.20 1,479.39 1,478.98 1,479.30 9,891.9K
10:55 1,479.38 1,479.48 1,479.05 1,479.28 8,294.2K
10:56 1,479.08 1,479.41 1,478.50 1,478.51 14,917.8K
10:57 1,478.45 1,479.35 1,478.28 1,479.35 13,624.6K
10:58 1,479.28 1,479.53 1,479.02 1,479.43 7,073.6K
10:59 1,479.24 1,479.24 1,478.68 1,478.68 8,370.0K
11:00 1,478.38 1,478.61 1,478.11 1,478.29 8,794.8K
11:01 1,478.37 1,478.58 1,478.33 1,478.38 7,614.8K
11:02 1,478.37 1,478.69 1,478.37 1,478.50 9,771.9K
11:03 1,478.32 1,478.59 1,477.87 1,477.87 10,757.1K
11:04 1,477.81 1,478.21 1,477.72 1,477.84 6,813.2K
11:05 1,477.26 1,477.60 1,476.73 1,477.46 11,272.0K
11:06 1,477.39 1,477.68 1,477.08 1,477.13 9,312.3K
11:07 1,477.21 1,477.50 1,477.14 1,477.37 6,700.1K
11:08 1,477.42 1,478.57 1,477.42 1,478.57 8,845.6K
11:09 1,478.34 1,478.90 1,478.34 1,478.72 6,986.4K
11:10 1,478.83 1,479.29 1,478.60 1,479.29 9,896.5K
11:11 1,479.12 1,479.37 1,478.98 1,479.03 6,725.4K
11:12 1,479.31 1,479.47 1,479.05 1,479.39 6,730.4K
11:13 1,479.30 1,479.59 1,478.95 1,479.06 6,519.5K
11:14 1,479.04 1,479.14 1,478.49 1,478.76 10,882.1K
11:15 1,478.87 1,479.45 1,478.65 1,479.14 12,267.2K
11:16 1,479.39 1,479.64 1,479.22 1,479.33 13,344.5K
11:17 1,479.57 1,480.06 1,479.50 1,479.86 12,845.1K
11:18 1,480.08 1,480.26 1,479.78 1,480.14 7,783.8K
11:19 1,480.18 1,480.22 1,479.86 1,479.86 6,790.9K
11:20 1,479.89 1,480.47 1,479.89 1,480.17 6,537.0K
11:21 1,480.37 1,480.39 1,479.75 1,479.77 6,808.2K
11:22 1,479.83 1,480.93 1,479.83 1,480.82 10,164.1K
11:23 1,480.78 1,480.98 1,480.58 1,480.72 8,968.0K
11:24 1,480.97 1,481.28 1,480.93 1,480.93 13,516.3K
11:25 1,480.94 1,481.45 1,480.79 1,481.20 9,392.8K
11:26 1,481.11 1,481.49 1,480.90 1,480.90 9,843.3K
11:27 1,480.92 1,481.57 1,480.92 1,481.05 10,045.0K
11:28 1,481.08 1,481.60 1,481.01 1,481.47 25,489.3K
11:29 1,481.24 1,482.03 1,481.17 1,481.92 18,611.4K
11:30 1,482.02 1,482.02 1,481.93 1,481.93 1,070.3K
11:31 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:32 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:33 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:34 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:35 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:36 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:37 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:38 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:39 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:40 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:41 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:42 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:43 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:44 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:45 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:46 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:47 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:48 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:49 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:50 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:51 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:52 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:53 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:54 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:55 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:56 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:57 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:58 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:59 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:00 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:01 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:02 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:03 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:04 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:05 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:06 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:07 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:08 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:09 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:10 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:11 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:12 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:13 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:14 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:15 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:16 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:17 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:18 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:19 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:20 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:21 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:22 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:23 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:24 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:25 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:26 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:27 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:28 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:29 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:30 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:31 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:32 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:33 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:34 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:35 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:36 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:37 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:38 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:39 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:40 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:41 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:42 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:43 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:44 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:45 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:46 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:47 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:48 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:49 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:50 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:51 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:52 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:53 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:54 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:55 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:56 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:57 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:58 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
12:59 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
13:00 1,481.93 1,483.14 1,481.93 1,482.56 49,268.0K
13:01 1,482.61 1,483.01 1,482.39 1,482.39 19,236.4K
13:02 1,482.35 1,482.58 1,482.19 1,482.46 10,076.7K
13:03 1,482.27 1,483.13 1,482.27 1,482.46 11,707.3K
13:04 1,482.36 1,482.88 1,482.29 1,482.61 15,404.5K
13:05 1,482.64 1,483.30 1,482.64 1,482.83 16,851.9K
13:06 1,482.88 1,483.26 1,482.71 1,482.74 12,343.6K
13:07 1,482.78 1,482.78 1,482.11 1,482.27 12,549.4K
13:08 1,482.44 1,482.73 1,482.44 1,482.68 7,954.3K
13:09 1,482.69 1,483.33 1,482.46 1,483.29 15,125.7K
13:10 1,483.15 1,483.48 1,482.98 1,483.14 16,151.4K
13:11 1,483.04 1,483.57 1,483.04 1,483.38 12,189.6K
13:12 1,483.28 1,483.49 1,483.23 1,483.36 8,750.3K
13:13 1,483.28 1,483.54 1,483.05 1,483.37 15,205.9K
13:14 1,483.38 1,483.81 1,482.94 1,482.94 34,503.9K
13:15 1,482.99 1,483.94 1,482.86 1,483.75 32,117.6K
13:16 1,483.84 1,483.94 1,483.43 1,483.91 30,109.4K
13:17 1,483.90 1,484.56 1,483.90 1,484.50 21,808.9K
13:18 1,484.54 1,485.37 1,484.54 1,485.22 35,121.8K
13:19 1,485.25 1,485.25 1,484.50 1,484.96 37,557.8K
13:20 1,485.09 1,485.79 1,485.02 1,485.47 29,448.3K
13:21 1,485.64 1,485.83 1,485.51 1,485.79 33,785.9K
13:22 1,485.72 1,486.39 1,485.64 1,486.39 27,966.8K
13:23 1,486.34 1,486.44 1,486.05 1,486.22 42,393.1K
13:24 1,486.12 1,486.34 1,485.95 1,485.95 50,201.4K
13:25 1,485.90 1,485.95 1,485.25 1,485.48 40,744.3K
13:26 1,485.31 1,485.53 1,484.79 1,484.93 38,605.2K
13:27 1,485.00 1,485.32 1,484.84 1,484.93 18,020.8K
13:28 1,485.13 1,485.23 1,484.82 1,485.01 20,424.1K
13:29 1,484.83 1,484.94 1,484.70 1,484.70 14,860.8K
13:30 1,484.54 1,485.26 1,484.54 1,485.17 12,534.6K
13:31 1,485.05 1,485.38 1,484.76 1,485.14 16,382.8K
13:32 1,485.06 1,485.22 1,484.53 1,484.68 18,541.6K
13:33 1,484.57 1,485.17 1,484.57 1,485.13 12,705.6K
13:34 1,485.06 1,485.11 1,484.67 1,484.81 15,148.9K
13:35 1,484.78 1,484.99 1,484.67 1,484.93 10,925.5K
13:36 1,484.65 1,485.03 1,484.62 1,484.83 10,119.2K
13:37 1,484.74 1,484.85 1,484.60 1,484.81 19,293.8K
13:38 1,484.75 1,485.34 1,484.66 1,485.18 15,443.1K
13:39 1,485.32 1,485.32 1,484.89 1,485.01 10,176.0K
13:40 1,485.06 1,485.23 1,484.94 1,485.16 16,879.0K
13:41 1,485.04 1,485.25 1,484.55 1,484.55 8,388.1K
13:42 1,484.71 1,484.89 1,484.50 1,484.89 8,648.5K
13:43 1,484.87 1,485.14 1,484.65 1,484.98 10,976.6K
13:44 1,484.92 1,485.75 1,484.92 1,485.60 24,070.9K
13:45 1,485.57 1,485.73 1,485.10 1,485.23 14,398.8K
13:46 1,485.39 1,485.50 1,485.14 1,485.33 19,226.7K
13:47 1,485.37 1,485.81 1,485.28 1,485.66 33,797.2K
13:48 1,485.56 1,486.14 1,485.56 1,486.14 32,408.9K
13:49 1,486.10 1,486.39 1,485.99 1,486.23 43,610.7K
13:50 1,486.49 1,486.52 1,485.63 1,485.64 49,253.3K
13:51 1,485.79 1,486.11 1,485.67 1,485.92 28,449.0K
13:52 1,485.94 1,486.14 1,485.86 1,486.14 24,173.8K
13:53 1,486.19 1,486.25 1,485.91 1,486.22 36,382.0K
13:54 1,486.43 1,486.84 1,486.24 1,486.82 49,736.1K
13:55 1,486.76 1,486.84 1,486.20 1,486.52 68,562.3K
13:56 1,486.30 1,486.72 1,486.30 1,486.61 41,790.3K
13:57 1,486.65 1,486.89 1,486.62 1,486.89 29,102.9K
13:58 1,487.01 1,487.23 1,486.82 1,487.10 29,438.2K
13:59 1,487.01 1,487.01 1,486.64 1,486.94 24,275.9K
14:00 1,486.79 1,487.09 1,486.75 1,486.94 26,934.5K
14:01 1,487.05 1,487.43 1,486.84 1,487.38 20,397.9K
14:02 1,487.42 1,487.42 1,486.85 1,487.09 17,070.4K
14:03 1,487.01 1,487.63 1,486.93 1,487.54 18,407.9K
14:04 1,487.46 1,487.97 1,487.46 1,487.90 21,211.5K
14:05 1,487.81 1,487.83 1,487.53 1,487.55 20,913.9K
14:06 1,487.66 1,487.66 1,487.22 1,487.48 13,836.1K
14:07 1,487.42 1,487.76 1,487.39 1,487.54 19,886.5K
14:08 1,487.50 1,487.53 1,486.81 1,486.82 14,336.1K
14:09 1,486.90 1,486.90 1,485.85 1,486.23 18,191.9K
14:10 1,486.05 1,486.55 1,485.97 1,486.52 12,630.7K
14:11 1,486.70 1,486.70 1,486.06 1,486.55 13,577.7K
14:12 1,486.47 1,486.93 1,486.47 1,486.51 18,631.3K
14:13 1,486.76 1,486.76 1,486.48 1,486.48 14,724.1K
14:14 1,486.46 1,486.66 1,485.45 1,485.45 20,751.2K
14:15 1,485.65 1,485.65 1,484.47 1,484.51 25,356.6K
14:16 1,484.41 1,484.79 1,483.91 1,484.22 14,671.9K
14:17 1,484.13 1,484.48 1,484.05 1,484.30 12,592.5K
14:18 1,484.58 1,484.62 1,484.23 1,484.55 11,457.0K
14:19 1,484.78 1,485.86 1,484.78 1,485.86 14,624.0K
14:20 1,485.94 1,486.35 1,485.80 1,486.35 12,090.8K
14:21 1,486.40 1,486.82 1,486.40 1,486.61 16,721.9K
14:22 1,486.69 1,486.85 1,486.43 1,486.64 8,576.2K
14:23 1,486.74 1,486.87 1,486.48 1,486.74 9,767.6K
14:24 1,486.85 1,486.99 1,486.60 1,486.77 11,762.6K
14:25 1,486.70 1,486.91 1,486.58 1,486.80 14,878.4K
14:26 1,486.74 1,487.15 1,486.65 1,487.01 12,188.5K
14:27 1,487.15 1,487.15 1,486.49 1,486.71 12,568.2K
14:28 1,486.65 1,486.88 1,486.37 1,486.37 14,027.5K
14:29 1,486.42 1,486.79 1,486.29 1,486.49 12,197.7K
14:30 1,486.30 1,486.59 1,486.18 1,486.59 11,052.9K
14:31 1,486.58 1,486.91 1,486.44 1,486.83 10,632.3K
14:32 1,486.88 1,487.66 1,486.85 1,487.66 12,672.9K
14:33 1,487.58 1,488.12 1,487.55 1,488.12 30,087.8K
14:34 1,488.14 1,488.38 1,487.85 1,488.27 15,505.1K
14:35 1,488.19 1,488.19 1,487.87 1,488.11 11,899.8K
14:36 1,487.78 1,487.99 1,487.65 1,487.76 14,412.5K
14:37 1,487.70 1,487.93 1,487.47 1,487.56 18,803.2K
14:38 1,487.49 1,487.70 1,487.40 1,487.64 23,527.1K
14:39 1,487.44 1,487.62 1,486.96 1,487.17 16,682.6K
14:40 1,487.21 1,487.43 1,486.95 1,487.43 16,958.1K
14:41 1,487.31 1,487.33 1,487.07 1,487.12 15,548.9K
14:42 1,487.04 1,487.43 1,486.95 1,487.22 19,353.7K
14:43 1,487.24 1,487.24 1,486.93 1,487.13 17,821.8K
14:44 1,487.18 1,487.23 1,486.80 1,487.05 14,210.0K
14:45 1,486.89 1,487.72 1,486.89 1,487.72 21,963.9K
14:46 1,487.53 1,487.64 1,487.20 1,487.36 15,832.3K
14:47 1,487.14 1,487.33 1,487.06 1,487.14 15,782.6K
14:48 1,486.94 1,487.40 1,486.94 1,487.22 15,800.6K
14:49 1,487.43 1,487.67 1,487.18 1,487.45 19,693.8K
14:50 1,487.49 1,487.49 1,487.10 1,487.26 16,430.4K
14:51 1,487.09 1,487.38 1,487.09 1,487.25 24,077.1K
14:52 1,487.19 1,487.33 1,486.87 1,486.87 14,779.6K
14:53 1,486.97 1,487.26 1,486.80 1,486.85 21,903.2K
14:54 1,486.99 1,487.08 1,486.62 1,486.78 24,782.7K
14:55 1,486.91 1,487.03 1,486.47 1,486.86 28,041.9K
14:56 1,486.55 1,487.42 1,486.55 1,487.18 31,792.1K
14:57 1,487.39 1,487.65 1,487.39 1,487.65 1,611.5K
14:58 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
14:59 1,487.65 1,487.65 1,487.36 1,487.36 56,344.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据