上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,466.07 1,466.07 1,466.07 1,466.07 21,689.4K
09:29 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
09:30 1,466.07 1,467.02 1,465.81 1,466.00 81,417.3K
09:31 1,465.56 1,468.80 1,465.46 1,468.77 78,330.7K
09:32 1,468.50 1,468.68 1,467.61 1,468.61 60,827.8K
09:33 1,468.77 1,469.44 1,468.59 1,468.91 51,153.7K
09:34 1,468.97 1,469.31 1,468.13 1,468.27 53,463.3K
09:35 1,468.23 1,468.57 1,466.74 1,466.74 84,757.8K
09:36 1,466.53 1,467.84 1,465.87 1,467.71 69,895.3K
09:37 1,467.88 1,468.11 1,467.30 1,467.62 85,501.8K
09:38 1,467.62 1,468.27 1,467.13 1,467.31 104,752.7K
09:39 1,467.19 1,468.47 1,467.19 1,468.03 57,225.6K
09:40 1,467.96 1,468.21 1,467.51 1,468.21 65,399.3K
09:41 1,468.39 1,468.63 1,467.83 1,468.10 42,731.3K
09:42 1,468.20 1,469.38 1,468.20 1,469.38 44,117.3K
09:43 1,469.56 1,470.00 1,469.10 1,469.38 84,583.9K
09:44 1,469.43 1,469.53 1,468.65 1,469.19 89,480.7K
09:45 1,469.13 1,469.13 1,468.32 1,468.56 69,687.6K
09:46 1,468.62 1,468.75 1,468.17 1,468.41 53,606.9K
09:47 1,468.51 1,468.86 1,468.29 1,468.51 35,238.4K
09:48 1,468.47 1,468.56 1,467.79 1,467.97 48,030.1K
09:49 1,467.76 1,468.26 1,467.58 1,468.26 35,402.7K
09:50 1,468.52 1,469.46 1,468.52 1,468.92 34,334.2K
09:51 1,469.05 1,469.81 1,469.05 1,469.62 24,094.6K
09:52 1,469.68 1,470.02 1,469.33 1,469.42 51,792.5K
09:53 1,469.54 1,470.71 1,469.38 1,470.66 31,496.7K
09:54 1,470.56 1,471.24 1,470.54 1,471.19 27,817.8K
09:55 1,471.23 1,471.30 1,470.75 1,470.92 35,210.7K
09:56 1,471.06 1,471.40 1,470.71 1,470.71 41,133.8K
09:57 1,470.59 1,470.65 1,469.84 1,469.92 21,890.0K
09:58 1,470.10 1,470.50 1,470.10 1,470.28 22,533.2K
09:59 1,470.10 1,470.67 1,470.00 1,470.13 21,649.8K
10:00 1,470.19 1,470.27 1,469.43 1,470.09 45,298.2K
10:01 1,470.10 1,470.74 1,469.27 1,469.37 38,313.8K
10:02 1,469.46 1,469.76 1,469.33 1,469.50 25,124.7K
10:03 1,469.80 1,470.50 1,469.54 1,470.48 31,206.4K
10:04 1,470.57 1,471.15 1,470.57 1,470.61 31,041.8K
10:05 1,470.54 1,470.54 1,469.30 1,470.02 31,281.1K
10:06 1,470.18 1,470.68 1,470.18 1,470.58 22,960.5K
10:07 1,470.27 1,470.53 1,470.05 1,470.48 22,315.5K
10:08 1,470.38 1,471.08 1,470.38 1,470.98 26,343.7K
10:09 1,470.94 1,471.77 1,470.94 1,471.33 22,625.8K
10:10 1,471.15 1,472.04 1,471.15 1,472.01 27,423.0K
10:11 1,471.99 1,472.39 1,471.78 1,472.24 19,531.9K
10:12 1,472.28 1,472.28 1,470.97 1,470.98 18,831.1K
10:13 1,470.85 1,471.24 1,470.18 1,470.18 19,580.1K
10:14 1,470.22 1,470.75 1,470.07 1,470.52 12,854.1K
10:15 1,470.61 1,470.77 1,470.38 1,470.48 28,443.6K
10:16 1,470.34 1,470.51 1,469.60 1,469.82 18,398.0K
10:17 1,469.85 1,470.11 1,469.62 1,469.72 22,884.4K
10:18 1,469.80 1,470.16 1,469.80 1,470.16 17,883.1K
10:19 1,469.95 1,470.10 1,469.69 1,470.10 19,091.1K
10:20 1,470.17 1,470.77 1,470.13 1,470.77 19,058.8K
10:21 1,470.83 1,471.19 1,470.70 1,471.19 18,585.2K
10:22 1,470.90 1,472.04 1,470.90 1,471.79 36,628.6K
10:23 1,471.78 1,471.95 1,471.61 1,471.80 16,175.9K
10:24 1,471.88 1,472.04 1,471.71 1,472.04 24,695.9K
10:25 1,472.01 1,472.42 1,471.96 1,472.26 16,667.0K
10:26 1,472.22 1,472.39 1,471.97 1,472.18 19,043.5K
10:27 1,471.94 1,472.33 1,471.53 1,471.61 12,541.1K
10:28 1,471.59 1,471.96 1,471.59 1,471.78 16,095.4K
10:29 1,471.57 1,471.57 1,470.61 1,470.74 24,368.8K
10:30 1,470.69 1,470.71 1,469.57 1,470.22 26,560.8K
10:31 1,470.22 1,471.27 1,470.22 1,471.27 18,672.2K
10:32 1,471.27 1,471.62 1,471.21 1,471.21 11,868.1K
10:33 1,471.19 1,471.49 1,470.62 1,471.28 38,931.1K
10:34 1,471.51 1,471.54 1,471.11 1,471.42 17,581.9K
10:35 1,471.44 1,471.81 1,471.28 1,471.50 13,341.7K
10:36 1,471.36 1,471.54 1,470.93 1,471.19 17,415.2K
10:37 1,471.17 1,471.35 1,471.03 1,471.35 12,592.4K
10:38 1,471.31 1,471.44 1,470.70 1,470.70 13,301.0K
10:39 1,470.80 1,470.93 1,470.50 1,470.51 13,886.9K
10:40 1,470.49 1,470.49 1,469.89 1,470.02 10,133.3K
10:41 1,470.12 1,470.59 1,470.12 1,470.36 11,717.0K
10:42 1,470.50 1,470.71 1,470.32 1,470.59 11,702.8K
10:43 1,470.63 1,471.01 1,470.55 1,470.90 11,609.5K
10:44 1,470.77 1,471.13 1,470.70 1,470.95 11,354.8K
10:45 1,470.99 1,471.47 1,470.86 1,471.34 10,310.9K
10:46 1,471.50 1,471.58 1,470.63 1,470.67 11,701.4K
10:47 1,470.68 1,471.27 1,470.68 1,471.12 11,742.8K
10:48 1,471.31 1,471.31 1,470.41 1,470.66 9,425.6K
10:49 1,470.69 1,471.03 1,470.60 1,470.90 9,769.0K
10:50 1,470.86 1,471.10 1,470.77 1,470.87 7,656.0K
10:51 1,470.55 1,470.55 1,469.88 1,470.09 17,525.7K
10:52 1,470.15 1,470.35 1,469.85 1,470.03 15,971.7K
10:53 1,469.82 1,470.02 1,469.51 1,469.63 16,978.7K
10:54 1,469.58 1,470.15 1,469.36 1,470.15 11,873.5K
10:55 1,470.15 1,470.31 1,469.97 1,470.31 10,569.5K
10:56 1,470.21 1,471.02 1,470.21 1,470.94 11,401.4K
10:57 1,471.00 1,471.28 1,470.94 1,471.18 9,179.7K
10:58 1,471.22 1,471.51 1,471.03 1,471.06 8,873.9K
10:59 1,471.26 1,471.56 1,471.25 1,471.46 16,312.1K
11:00 1,471.53 1,471.81 1,471.30 1,471.30 10,440.5K
11:01 1,471.42 1,471.64 1,471.14 1,471.16 10,730.4K
11:02 1,471.27 1,471.50 1,471.16 1,471.47 10,339.5K
11:03 1,471.32 1,471.83 1,471.32 1,471.70 9,527.1K
11:04 1,471.71 1,471.72 1,471.11 1,471.11 8,824.2K
11:05 1,471.39 1,471.42 1,470.82 1,470.98 9,094.4K
11:06 1,471.00 1,471.00 1,470.68 1,470.77 20,976.8K
11:07 1,470.77 1,471.24 1,470.67 1,471.16 9,608.0K
11:08 1,471.05 1,471.50 1,471.05 1,471.43 13,597.0K
11:09 1,471.38 1,472.02 1,471.38 1,471.65 10,726.7K
11:10 1,471.78 1,471.78 1,471.14 1,471.31 9,380.6K
11:11 1,471.31 1,471.33 1,470.24 1,470.24 13,751.0K
11:12 1,470.28 1,471.00 1,470.28 1,470.99 9,211.3K
11:13 1,470.87 1,471.05 1,470.73 1,470.95 6,080.5K
11:14 1,470.92 1,471.18 1,470.87 1,471.05 9,406.4K
11:15 1,471.21 1,471.28 1,470.93 1,471.12 6,770.2K
11:16 1,470.97 1,471.62 1,470.97 1,471.55 6,650.0K
11:17 1,471.54 1,471.69 1,471.47 1,471.56 6,412.8K
11:18 1,471.60 1,471.99 1,471.60 1,471.99 11,231.9K
11:19 1,471.90 1,472.63 1,471.74 1,472.35 10,444.6K
11:20 1,472.40 1,473.26 1,472.40 1,473.05 16,127.1K
11:21 1,472.93 1,473.31 1,472.93 1,473.31 9,164.4K
11:22 1,473.13 1,473.44 1,472.98 1,472.98 7,557.0K
11:23 1,472.84 1,473.08 1,472.78 1,473.03 9,193.3K
11:24 1,473.02 1,473.38 1,472.86 1,473.27 7,831.5K
11:25 1,473.12 1,473.46 1,473.08 1,473.36 8,552.3K
11:26 1,473.39 1,473.48 1,473.09 1,473.45 10,483.0K
11:27 1,473.29 1,473.48 1,473.13 1,473.13 10,017.4K
11:28 1,473.33 1,473.33 1,472.77 1,473.07 8,041.4K
11:29 1,473.22 1,473.40 1,473.07 1,473.09 9,102.6K
11:30 1,473.19 1,473.19 1,473.03 1,473.03 647.8K
11:31 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:32 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:33 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:34 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:35 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:36 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:37 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:38 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:39 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:40 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:41 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:42 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:43 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:44 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:45 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:46 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:47 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:48 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:49 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:50 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:51 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:52 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:53 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:54 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:55 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:56 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:57 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:58 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
11:59 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:00 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:01 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:02 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:03 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:04 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:05 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:06 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:07 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:08 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:09 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:10 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:11 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:12 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:13 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:14 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:15 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:16 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:17 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:18 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:19 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:20 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:21 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:22 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:23 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:24 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:25 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:26 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:27 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:28 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:29 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:30 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:31 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:32 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:33 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:34 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:35 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:36 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:37 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:38 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:39 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:40 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:41 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:42 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:43 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:44 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:45 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:46 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:47 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:48 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:49 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:50 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:51 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:52 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:53 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:54 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:55 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:56 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:57 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:58 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
12:59 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
13:00 1,473.03 1,473.70 1,473.03 1,473.42 30,836.8K
13:01 1,473.39 1,473.39 1,472.77 1,473.20 10,741.8K
13:02 1,473.35 1,473.66 1,473.28 1,473.35 10,558.0K
13:03 1,473.19 1,473.41 1,472.93 1,473.20 9,446.8K
13:04 1,473.35 1,473.59 1,473.24 1,473.43 6,841.6K
13:05 1,473.32 1,474.02 1,473.32 1,473.88 7,689.7K
13:06 1,473.91 1,473.92 1,473.40 1,473.44 12,923.8K
13:07 1,473.42 1,473.68 1,473.31 1,473.59 7,241.1K
13:08 1,473.58 1,474.31 1,473.49 1,474.31 8,486.3K
13:09 1,474.36 1,474.50 1,474.18 1,474.30 14,650.0K
13:10 1,474.60 1,474.78 1,474.25 1,474.32 17,064.6K
13:11 1,474.42 1,475.22 1,474.25 1,475.22 17,440.7K
13:12 1,475.32 1,475.64 1,475.23 1,475.55 12,207.4K
13:13 1,475.45 1,475.92 1,475.37 1,475.87 12,745.0K
13:14 1,475.95 1,476.23 1,475.92 1,476.09 13,676.6K
13:15 1,475.98 1,476.14 1,475.63 1,475.88 16,117.3K
13:16 1,475.99 1,475.99 1,475.48 1,475.48 22,230.6K
13:17 1,475.53 1,475.65 1,475.29 1,475.58 11,861.5K
13:18 1,475.68 1,475.80 1,475.46 1,475.51 9,624.3K
13:19 1,475.49 1,475.65 1,475.16 1,475.50 11,571.2K
13:20 1,475.69 1,475.87 1,475.44 1,475.87 7,862.4K
13:21 1,475.78 1,475.78 1,475.45 1,475.76 8,726.5K
13:22 1,475.68 1,476.04 1,475.44 1,476.04 13,473.7K
13:23 1,476.18 1,476.18 1,475.82 1,475.92 21,397.1K
13:24 1,475.94 1,476.07 1,475.68 1,475.92 8,903.2K
13:25 1,475.88 1,476.15 1,475.69 1,475.88 11,286.8K
13:26 1,475.81 1,476.44 1,475.80 1,476.44 9,588.5K
13:27 1,476.82 1,477.17 1,476.61 1,476.72 13,339.0K
13:28 1,476.68 1,476.88 1,476.57 1,476.85 10,739.4K
13:29 1,476.88 1,476.88 1,476.05 1,476.30 11,099.8K
13:30 1,476.31 1,476.36 1,475.68 1,475.68 11,467.4K
13:31 1,475.72 1,475.81 1,475.30 1,475.30 9,320.0K
13:32 1,475.34 1,475.77 1,475.04 1,475.77 9,328.0K
13:33 1,475.60 1,475.62 1,474.83 1,475.00 10,363.3K
13:34 1,474.89 1,475.51 1,474.78 1,475.18 8,848.8K
13:35 1,475.24 1,475.91 1,475.09 1,475.69 9,144.3K
13:36 1,475.66 1,475.87 1,475.59 1,475.72 6,882.6K
13:37 1,475.89 1,475.96 1,475.54 1,475.92 8,734.5K
13:38 1,476.02 1,476.33 1,475.68 1,476.33 9,103.6K
13:39 1,476.27 1,476.40 1,476.10 1,476.27 31,101.8K
13:40 1,476.41 1,476.99 1,476.38 1,476.98 13,245.5K
13:41 1,477.00 1,477.17 1,476.93 1,477.12 18,752.1K
13:42 1,477.02 1,477.93 1,476.94 1,477.70 21,676.1K
13:43 1,477.83 1,477.83 1,477.26 1,477.27 22,682.9K
13:44 1,477.30 1,477.55 1,477.20 1,477.48 14,077.6K
13:45 1,477.52 1,477.62 1,477.18 1,477.34 11,599.9K
13:46 1,477.50 1,477.56 1,477.32 1,477.55 21,489.5K
13:47 1,477.38 1,477.86 1,477.38 1,477.72 9,414.9K
13:48 1,477.48 1,477.95 1,477.48 1,477.70 8,507.1K
13:49 1,477.61 1,477.71 1,477.16 1,477.38 9,921.0K
13:50 1,477.24 1,477.30 1,476.97 1,477.05 11,957.4K
13:51 1,477.17 1,477.17 1,476.91 1,477.07 8,693.0K
13:52 1,477.12 1,477.62 1,477.04 1,477.19 14,491.1K
13:53 1,477.41 1,477.41 1,477.00 1,477.10 8,400.8K
13:54 1,477.00 1,477.21 1,476.63 1,476.64 11,205.4K
13:55 1,476.70 1,476.70 1,475.69 1,475.73 26,052.1K
13:56 1,475.55 1,475.66 1,475.18 1,475.62 9,447.7K
13:57 1,475.65 1,476.15 1,475.52 1,476.09 9,010.9K
13:58 1,475.98 1,476.02 1,475.76 1,475.88 7,738.4K
13:59 1,475.84 1,476.04 1,475.78 1,475.98 7,718.4K
14:00 1,475.93 1,476.18 1,475.80 1,476.07 8,250.1K
14:01 1,476.15 1,476.36 1,475.99 1,476.16 8,312.8K
14:02 1,476.19 1,476.46 1,476.07 1,476.46 7,827.2K
14:03 1,476.38 1,476.98 1,476.33 1,476.84 8,417.5K
14:04 1,476.72 1,476.88 1,476.48 1,476.49 6,979.4K
14:05 1,476.49 1,476.78 1,476.39 1,476.68 7,333.3K
14:06 1,476.49 1,476.80 1,476.49 1,476.67 11,149.3K
14:07 1,476.74 1,476.97 1,476.66 1,476.97 7,348.8K
14:08 1,477.16 1,477.28 1,476.90 1,477.20 12,921.9K
14:09 1,477.34 1,477.47 1,477.14 1,477.44 13,004.5K
14:10 1,477.36 1,477.94 1,477.36 1,477.88 12,554.5K
14:11 1,477.99 1,478.34 1,477.98 1,478.00 13,199.4K
14:12 1,478.16 1,478.28 1,477.96 1,478.05 11,072.5K
14:13 1,478.00 1,478.14 1,477.80 1,478.14 8,188.0K
14:14 1,478.13 1,478.27 1,478.04 1,478.12 14,560.3K
14:15 1,478.18 1,478.40 1,478.02 1,478.23 10,379.7K
14:16 1,478.23 1,478.63 1,478.16 1,478.33 8,960.7K
14:17 1,478.35 1,478.59 1,478.22 1,478.59 10,401.7K
14:18 1,478.82 1,479.53 1,478.72 1,479.53 14,117.1K
14:19 1,479.52 1,479.67 1,479.07 1,479.23 14,650.4K
14:20 1,479.24 1,479.41 1,479.15 1,479.27 12,210.4K
14:21 1,479.26 1,479.51 1,479.19 1,479.43 12,910.0K
14:22 1,479.62 1,479.62 1,479.08 1,479.28 10,473.7K
14:23 1,479.29 1,479.67 1,479.21 1,479.50 11,973.8K
14:24 1,479.63 1,480.10 1,479.48 1,479.88 8,298.8K
14:25 1,479.82 1,480.12 1,479.75 1,479.95 10,563.3K
14:26 1,479.91 1,480.02 1,479.71 1,480.00 11,182.8K
14:27 1,480.12 1,480.12 1,479.83 1,479.88 11,172.8K
14:28 1,479.96 1,480.11 1,479.84 1,480.08 14,155.4K
14:29 1,479.99 1,480.37 1,479.92 1,480.37 12,350.7K
14:30 1,480.19 1,480.19 1,479.08 1,479.12 17,017.6K
14:31 1,479.00 1,479.00 1,478.48 1,478.48 15,657.3K
14:32 1,478.66 1,478.71 1,478.40 1,478.58 14,578.0K
14:33 1,478.53 1,478.75 1,478.35 1,478.61 9,638.2K
14:34 1,478.50 1,478.65 1,478.36 1,478.59 14,639.7K
14:35 1,478.65 1,478.71 1,478.35 1,478.66 11,611.0K
14:36 1,478.63 1,478.90 1,478.45 1,478.58 13,636.2K
14:37 1,478.70 1,478.87 1,478.46 1,478.58 10,326.5K
14:38 1,478.72 1,478.86 1,478.59 1,478.67 11,366.6K
14:39 1,479.05 1,479.05 1,478.41 1,478.51 11,678.3K
14:40 1,478.59 1,478.81 1,478.36 1,478.71 13,115.5K
14:41 1,478.70 1,478.86 1,478.62 1,478.81 11,809.8K
14:42 1,478.85 1,478.85 1,478.46 1,478.50 17,218.2K
14:43 1,478.60 1,478.62 1,478.38 1,478.56 16,144.7K
14:44 1,478.45 1,478.66 1,478.28 1,478.47 16,184.6K
14:45 1,478.55 1,478.55 1,477.95 1,477.97 18,918.9K
14:46 1,477.92 1,477.93 1,477.37 1,477.37 21,109.6K
14:47 1,477.47 1,477.47 1,477.06 1,477.17 21,206.9K
14:48 1,477.18 1,477.41 1,477.02 1,477.14 22,695.0K
14:49 1,477.11 1,477.49 1,477.00 1,477.25 28,710.1K
14:50 1,477.39 1,477.55 1,477.13 1,477.30 28,385.5K
14:51 1,477.32 1,477.62 1,477.25 1,477.50 31,982.3K
14:52 1,477.48 1,477.59 1,477.23 1,477.35 31,904.7K
14:53 1,477.34 1,477.59 1,477.18 1,477.49 25,964.8K
14:54 1,477.64 1,477.64 1,477.13 1,477.25 32,057.7K
14:55 1,477.20 1,477.31 1,476.99 1,477.25 32,704.6K
14:56 1,477.09 1,477.63 1,476.91 1,477.63 33,460.6K
14:57 1,477.66 1,477.85 1,477.66 1,477.85 1,963.3K
14:58 1,477.85 1,477.85 1,477.85 1,477.85 0.0K
14:59 1,477.85 1,478.39 1,477.85 1,478.32 53,161.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据