上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,391.97 1,391.97 1,391.97 1,391.97 10,512.6K
09:29 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
09:30 1,393.04 1,393.51 1,392.09 1,392.89 58,274.6K
09:31 1,393.15 1,394.97 1,393.15 1,394.16 35,405.3K
09:32 1,393.97 1,394.67 1,393.35 1,394.53 24,805.8K
09:33 1,394.62 1,395.13 1,394.15 1,394.41 17,740.1K
09:34 1,394.38 1,397.16 1,394.30 1,397.04 22,658.4K
09:35 1,396.77 1,397.52 1,395.98 1,395.98 21,546.3K
09:36 1,395.82 1,396.18 1,395.09 1,396.14 18,997.5K
09:37 1,395.98 1,396.45 1,395.30 1,395.89 17,949.2K
09:38 1,396.09 1,397.28 1,396.09 1,397.27 17,698.4K
09:39 1,397.17 1,397.74 1,397.17 1,397.50 14,056.9K
09:40 1,397.42 1,397.67 1,397.30 1,397.44 11,947.5K
09:41 1,397.63 1,397.79 1,397.21 1,397.36 11,420.0K
09:42 1,397.68 1,398.45 1,397.68 1,397.97 26,922.5K
09:43 1,397.85 1,398.15 1,396.81 1,396.81 22,401.8K
09:44 1,396.59 1,397.41 1,396.30 1,397.41 17,139.4K
09:45 1,397.44 1,397.84 1,397.36 1,397.59 17,966.5K
09:46 1,397.50 1,398.03 1,395.89 1,395.89 15,178.1K
09:47 1,395.89 1,396.77 1,395.89 1,396.76 15,745.2K
09:48 1,396.78 1,397.58 1,396.78 1,397.48 11,379.5K
09:49 1,397.54 1,397.82 1,397.25 1,397.59 10,086.3K
09:50 1,397.31 1,397.96 1,397.31 1,397.57 11,168.7K
09:51 1,397.64 1,397.68 1,396.73 1,396.89 11,161.3K
09:52 1,396.95 1,397.20 1,396.60 1,397.13 13,522.9K
09:53 1,397.28 1,397.94 1,397.28 1,397.58 11,821.6K
09:54 1,397.50 1,397.83 1,397.25 1,397.74 10,584.1K
09:55 1,397.43 1,397.43 1,396.99 1,397.23 12,198.9K
09:56 1,396.98 1,398.50 1,396.97 1,398.27 14,011.7K
09:57 1,398.27 1,398.37 1,397.44 1,398.03 10,214.3K
09:58 1,398.04 1,398.53 1,398.04 1,398.53 12,157.9K
09:59 1,398.41 1,399.04 1,398.41 1,398.84 19,106.0K
10:00 1,398.65 1,398.66 1,398.26 1,398.61 12,667.0K
10:01 1,398.89 1,399.20 1,398.44 1,398.44 9,913.1K
10:02 1,398.50 1,398.82 1,398.30 1,398.44 13,069.3K
10:03 1,398.32 1,398.47 1,397.85 1,398.28 9,658.3K
10:04 1,398.35 1,398.55 1,398.13 1,398.44 9,159.2K
10:05 1,398.25 1,399.74 1,398.25 1,399.74 12,357.9K
10:06 1,399.66 1,400.51 1,399.25 1,399.37 23,370.1K
10:07 1,399.35 1,399.61 1,398.99 1,399.57 11,388.4K
10:08 1,399.42 1,399.54 1,398.87 1,399.28 9,685.4K
10:09 1,399.69 1,399.89 1,399.43 1,399.71 7,836.6K
10:10 1,399.59 1,400.95 1,399.59 1,400.95 8,031.9K
10:11 1,400.89 1,401.40 1,400.43 1,400.59 9,970.8K
10:12 1,400.72 1,400.92 1,399.82 1,400.41 10,532.5K
10:13 1,400.06 1,400.43 1,399.38 1,399.52 16,392.4K
10:14 1,399.36 1,399.54 1,399.04 1,399.11 9,060.4K
10:15 1,398.88 1,398.96 1,398.12 1,398.13 9,745.5K
10:16 1,398.00 1,398.36 1,397.74 1,397.74 9,223.3K
10:17 1,397.90 1,398.19 1,397.82 1,398.09 16,176.8K
10:18 1,398.20 1,398.74 1,398.11 1,398.58 7,638.4K
10:19 1,398.46 1,399.03 1,398.46 1,398.91 7,918.6K
10:20 1,398.91 1,399.24 1,398.54 1,398.58 6,984.2K
10:21 1,398.39 1,398.64 1,398.16 1,398.22 7,067.3K
10:22 1,398.21 1,398.91 1,398.17 1,398.63 8,296.6K
10:23 1,398.63 1,398.84 1,398.52 1,398.57 7,772.7K
10:24 1,398.46 1,398.52 1,397.68 1,397.75 5,853.9K
10:25 1,397.99 1,398.13 1,397.69 1,397.69 7,023.7K
10:26 1,397.89 1,398.10 1,397.61 1,397.81 5,515.3K
10:27 1,398.09 1,398.44 1,397.92 1,398.44 4,746.6K
10:28 1,398.43 1,399.13 1,398.43 1,399.13 8,398.7K
10:29 1,399.26 1,399.75 1,399.09 1,399.73 7,597.5K
10:30 1,399.85 1,400.60 1,399.54 1,400.60 6,305.0K
10:31 1,400.42 1,400.73 1,400.29 1,400.73 16,020.2K
10:32 1,400.75 1,401.21 1,400.43 1,400.77 12,123.0K
10:33 1,400.71 1,400.71 1,400.42 1,400.58 8,135.1K
10:34 1,400.54 1,400.79 1,400.05 1,400.52 7,257.0K
10:35 1,400.45 1,400.46 1,400.02 1,400.15 6,699.8K
10:36 1,399.96 1,400.64 1,399.96 1,400.43 4,925.4K
10:37 1,400.52 1,400.74 1,400.15 1,400.15 5,146.6K
10:38 1,400.14 1,400.46 1,400.11 1,400.46 4,734.9K
10:39 1,400.56 1,400.66 1,400.36 1,400.58 9,166.1K
10:40 1,400.68 1,400.93 1,400.50 1,400.73 5,378.9K
10:41 1,400.80 1,401.39 1,400.71 1,401.20 8,871.8K
10:42 1,401.26 1,401.39 1,401.07 1,401.36 7,474.6K
10:43 1,401.36 1,401.48 1,400.65 1,400.72 8,281.9K
10:44 1,400.80 1,400.90 1,400.47 1,400.52 5,007.2K
10:45 1,400.55 1,400.82 1,400.41 1,400.60 6,513.6K
10:46 1,400.71 1,400.98 1,400.50 1,400.81 4,744.7K
10:47 1,400.88 1,401.18 1,400.83 1,401.02 4,468.2K
10:48 1,401.05 1,401.49 1,400.86 1,400.86 5,970.3K
10:49 1,400.73 1,401.05 1,400.69 1,400.83 4,233.4K
10:50 1,400.65 1,400.99 1,400.62 1,400.76 3,777.5K
10:51 1,400.75 1,401.30 1,400.61 1,401.02 6,442.0K
10:52 1,401.09 1,401.35 1,400.95 1,401.14 5,848.8K
10:53 1,401.12 1,401.12 1,400.57 1,400.61 6,784.4K
10:54 1,400.59 1,400.70 1,400.24 1,400.44 8,925.3K
10:55 1,400.26 1,400.33 1,399.57 1,399.72 7,768.3K
10:56 1,399.73 1,399.86 1,399.51 1,399.86 5,409.9K
10:57 1,399.78 1,400.00 1,399.67 1,399.83 5,344.3K
10:58 1,399.73 1,400.34 1,399.67 1,400.27 6,443.8K
10:59 1,400.32 1,400.65 1,400.27 1,400.54 19,352.0K
11:00 1,400.62 1,400.65 1,400.12 1,400.26 5,536.7K
11:01 1,400.23 1,400.23 1,399.44 1,399.44 5,125.1K
11:02 1,399.56 1,400.11 1,399.55 1,399.98 3,693.3K
11:03 1,400.18 1,400.18 1,399.10 1,399.16 5,180.2K
11:04 1,399.10 1,399.26 1,398.85 1,399.14 4,130.2K
11:05 1,399.01 1,399.01 1,398.50 1,398.55 4,717.3K
11:06 1,398.73 1,398.87 1,398.45 1,398.47 4,701.8K
11:07 1,398.55 1,398.72 1,398.33 1,398.54 4,697.6K
11:08 1,398.54 1,398.85 1,398.36 1,398.65 5,328.0K
11:09 1,398.69 1,398.82 1,398.44 1,398.62 5,681.8K
11:10 1,398.61 1,398.92 1,398.49 1,398.92 5,265.9K
11:11 1,398.94 1,399.36 1,398.91 1,399.31 6,156.6K
11:12 1,399.33 1,399.48 1,399.18 1,399.29 5,710.2K
11:13 1,399.44 1,399.48 1,399.11 1,399.23 5,027.8K
11:14 1,399.09 1,399.40 1,398.99 1,399.27 4,771.7K
11:15 1,399.30 1,399.86 1,399.29 1,399.70 5,913.3K
11:16 1,399.63 1,400.02 1,399.63 1,399.73 3,989.0K
11:17 1,399.84 1,400.03 1,399.64 1,399.89 3,888.7K
11:18 1,399.97 1,399.99 1,399.65 1,399.89 4,268.1K
11:19 1,400.07 1,400.36 1,399.88 1,400.23 6,287.8K
11:20 1,400.18 1,400.33 1,399.93 1,400.13 6,011.6K
11:21 1,400.07 1,400.71 1,400.07 1,400.51 4,750.5K
11:22 1,400.65 1,400.65 1,400.02 1,400.13 4,089.1K
11:23 1,400.06 1,400.35 1,400.05 1,400.19 4,354.5K
11:24 1,400.29 1,400.39 1,399.95 1,400.23 5,582.3K
11:25 1,400.20 1,400.44 1,399.64 1,399.70 4,409.5K
11:26 1,399.80 1,400.12 1,399.72 1,400.12 5,487.5K
11:27 1,400.15 1,400.65 1,400.10 1,400.58 7,795.4K
11:28 1,400.60 1,400.76 1,400.52 1,400.73 4,549.8K
11:29 1,400.82 1,400.82 1,400.35 1,400.78 4,926.2K
11:30 1,400.67 1,400.67 1,400.55 1,400.55 402.8K
11:31 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:32 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:33 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:34 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:35 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:36 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:37 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:38 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:39 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:40 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:41 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:42 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:43 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:44 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:45 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:46 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:47 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:48 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:49 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:50 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:51 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:52 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:53 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:54 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:55 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:56 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:57 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:58 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:59 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:00 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:01 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:02 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:03 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:04 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:05 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:06 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:07 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:08 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:09 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:10 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:11 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:12 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:13 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:14 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:15 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:16 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:17 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:18 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:19 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:20 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:21 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:22 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:23 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:24 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:25 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:26 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:27 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:28 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:29 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:30 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:31 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:32 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:33 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:34 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:35 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:36 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:37 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:38 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:39 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:40 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:41 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:42 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:43 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:44 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:45 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:46 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:47 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:48 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:49 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:50 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:51 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:52 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:53 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:54 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:55 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:56 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:57 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:58 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:59 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
13:00 1,400.55 1,401.20 1,400.55 1,400.92 18,803.8K
13:01 1,400.97 1,401.97 1,400.97 1,401.37 17,595.9K
13:02 1,401.36 1,401.71 1,401.20 1,401.20 8,363.5K
13:03 1,401.14 1,401.28 1,400.29 1,400.50 11,712.6K
13:04 1,400.30 1,400.44 1,399.98 1,400.10 5,533.1K
13:05 1,400.03 1,400.10 1,399.40 1,399.45 6,512.2K
13:06 1,399.53 1,399.56 1,399.09 1,399.13 6,367.6K
13:07 1,399.36 1,399.65 1,398.90 1,399.45 5,574.6K
13:08 1,399.44 1,399.85 1,399.34 1,399.59 7,085.3K
13:09 1,399.65 1,399.68 1,399.25 1,399.41 4,686.4K
13:10 1,399.50 1,399.51 1,399.11 1,399.18 5,810.2K
13:11 1,399.31 1,399.44 1,398.97 1,399.44 3,507.7K
13:12 1,399.55 1,399.69 1,399.24 1,399.69 6,287.2K
13:13 1,399.59 1,399.91 1,399.54 1,399.60 4,756.9K
13:14 1,399.84 1,399.93 1,399.59 1,399.72 4,698.2K
13:15 1,399.85 1,399.93 1,399.60 1,399.87 5,759.4K
13:16 1,399.89 1,400.26 1,399.83 1,400.13 5,008.2K
13:17 1,399.92 1,400.42 1,399.92 1,400.10 5,436.8K
13:18 1,400.11 1,400.14 1,399.75 1,399.90 7,826.7K
13:19 1,399.81 1,400.24 1,399.72 1,400.01 7,070.5K
13:20 1,400.00 1,400.15 1,399.56 1,399.67 6,413.8K
13:21 1,399.68 1,400.13 1,399.46 1,400.01 5,991.0K
13:22 1,400.11 1,400.34 1,399.91 1,400.21 5,980.2K
13:23 1,400.21 1,400.23 1,399.68 1,399.68 5,434.5K
13:24 1,399.57 1,399.99 1,399.56 1,399.74 5,361.2K
13:25 1,399.80 1,400.24 1,399.77 1,399.94 7,181.6K
13:26 1,400.07 1,400.25 1,399.93 1,400.05 5,387.4K
13:27 1,400.06 1,400.26 1,399.88 1,399.92 4,328.7K
13:28 1,400.02 1,400.08 1,399.56 1,399.74 4,852.6K
13:29 1,399.61 1,399.66 1,399.05 1,399.05 5,913.5K
13:30 1,399.19 1,399.52 1,399.19 1,399.42 6,314.0K
13:31 1,399.65 1,399.67 1,399.32 1,399.44 4,656.1K
13:32 1,399.68 1,399.85 1,399.62 1,399.82 6,496.0K
13:33 1,399.85 1,400.00 1,399.51 1,399.55 5,343.2K
13:34 1,399.61 1,399.75 1,399.07 1,399.17 7,990.6K
13:35 1,399.04 1,399.23 1,398.90 1,399.02 6,196.7K
13:36 1,398.97 1,399.16 1,398.78 1,398.95 4,656.1K
13:37 1,399.00 1,399.00 1,398.56 1,398.81 5,272.4K
13:38 1,398.77 1,399.00 1,398.41 1,398.49 5,002.2K
13:39 1,398.58 1,398.73 1,398.39 1,398.51 5,233.9K
13:40 1,398.52 1,398.61 1,398.25 1,398.26 4,681.1K
13:41 1,398.44 1,398.46 1,398.15 1,398.39 5,223.2K
13:42 1,398.28 1,398.64 1,398.23 1,398.54 9,650.8K
13:43 1,398.59 1,398.65 1,398.28 1,398.43 4,526.6K
13:44 1,398.55 1,398.96 1,398.46 1,398.62 4,547.3K
13:45 1,398.56 1,398.89 1,398.48 1,398.75 4,892.0K
13:46 1,398.82 1,399.18 1,398.65 1,399.06 5,322.7K
13:47 1,398.98 1,399.20 1,398.82 1,398.82 4,428.2K
13:48 1,398.88 1,399.03 1,398.63 1,398.72 5,540.9K
13:49 1,398.73 1,398.96 1,398.62 1,398.93 4,682.8K
13:50 1,398.91 1,398.91 1,398.54 1,398.60 5,589.3K
13:51 1,398.77 1,398.77 1,398.41 1,398.44 9,933.8K
13:52 1,398.58 1,398.64 1,398.07 1,398.31 10,448.6K
13:53 1,398.35 1,398.70 1,398.30 1,398.60 5,194.6K
13:54 1,398.52 1,398.94 1,398.47 1,398.92 7,324.1K
13:55 1,399.03 1,399.14 1,398.78 1,399.05 4,508.3K
13:56 1,399.02 1,399.03 1,398.78 1,398.81 5,277.1K
13:57 1,398.91 1,399.34 1,398.64 1,399.34 9,764.2K
13:58 1,399.11 1,399.16 1,398.75 1,398.87 5,878.7K
13:59 1,398.83 1,399.16 1,398.74 1,399.16 10,906.5K
14:00 1,399.10 1,399.10 1,398.54 1,398.65 7,798.2K
14:01 1,398.61 1,398.81 1,398.49 1,398.61 6,309.6K
14:02 1,398.43 1,398.70 1,398.35 1,398.48 5,314.2K
14:03 1,398.65 1,398.68 1,398.21 1,398.33 11,824.3K
14:04 1,398.38 1,398.53 1,398.25 1,398.34 5,786.2K
14:05 1,398.40 1,398.40 1,397.62 1,397.80 8,780.3K
14:06 1,397.70 1,397.99 1,397.63 1,397.69 6,620.5K
14:07 1,397.73 1,397.73 1,397.15 1,397.17 7,007.5K
14:08 1,397.05 1,397.05 1,396.70 1,396.85 5,208.9K
14:09 1,396.83 1,396.83 1,396.34 1,396.51 36,031.1K
14:10 1,396.35 1,396.41 1,395.74 1,395.74 12,179.7K
14:11 1,395.81 1,396.36 1,395.66 1,396.36 8,712.2K
14:12 1,396.32 1,396.61 1,396.15 1,396.24 6,782.1K
14:13 1,396.25 1,396.31 1,395.79 1,396.07 6,070.4K
14:14 1,395.88 1,396.27 1,395.70 1,396.02 4,732.0K
14:15 1,396.11 1,396.29 1,395.78 1,395.78 6,082.5K
14:16 1,395.85 1,395.93 1,395.55 1,395.85 6,548.9K
14:17 1,395.84 1,396.28 1,395.71 1,396.28 5,350.6K
14:18 1,396.15 1,396.68 1,396.06 1,396.56 5,287.4K
14:19 1,396.61 1,397.33 1,396.61 1,397.13 7,710.4K
14:20 1,397.18 1,397.50 1,397.18 1,397.48 7,363.7K
14:21 1,397.39 1,397.58 1,397.05 1,397.58 7,481.5K
14:22 1,397.68 1,397.77 1,397.19 1,397.44 5,826.7K
14:23 1,397.64 1,397.64 1,397.21 1,397.21 5,597.3K
14:24 1,397.38 1,397.38 1,396.49 1,396.61 7,731.5K
14:25 1,396.59 1,396.79 1,396.28 1,396.45 7,707.1K
14:26 1,396.57 1,396.70 1,396.28 1,396.28 5,412.6K
14:27 1,396.37 1,396.60 1,396.15 1,396.58 5,789.3K
14:28 1,396.56 1,396.70 1,396.29 1,396.47 6,457.0K
14:29 1,396.55 1,396.58 1,396.29 1,396.53 6,236.3K
14:30 1,396.56 1,396.88 1,396.56 1,396.64 6,903.5K
14:31 1,396.57 1,396.92 1,396.51 1,396.85 5,546.2K
14:32 1,396.93 1,397.16 1,396.65 1,396.69 7,080.4K
14:33 1,396.67 1,396.75 1,396.37 1,396.53 5,914.7K
14:34 1,396.53 1,396.60 1,396.20 1,396.20 7,089.8K
14:35 1,396.39 1,396.71 1,396.24 1,396.64 5,800.7K
14:36 1,396.66 1,396.78 1,396.50 1,396.54 5,839.4K
14:37 1,396.73 1,396.92 1,396.52 1,396.92 5,946.7K
14:38 1,397.01 1,397.01 1,396.62 1,396.72 6,440.3K
14:39 1,396.75 1,396.85 1,396.52 1,396.66 7,124.6K
14:40 1,396.71 1,396.85 1,396.52 1,396.60 8,144.9K
14:41 1,396.68 1,397.02 1,396.66 1,396.86 8,563.4K
14:42 1,396.82 1,397.12 1,396.73 1,396.87 7,429.3K
14:43 1,396.91 1,397.15 1,396.73 1,396.96 8,329.2K
14:44 1,396.88 1,397.14 1,396.79 1,396.94 7,449.2K
14:45 1,396.87 1,397.15 1,396.61 1,397.08 9,712.9K
14:46 1,397.01 1,397.30 1,396.85 1,397.25 11,631.9K
14:47 1,397.21 1,397.22 1,396.87 1,397.15 11,151.5K
14:48 1,397.11 1,397.26 1,397.00 1,397.20 11,364.7K
14:49 1,397.21 1,397.52 1,397.13 1,397.51 13,208.7K
14:50 1,397.49 1,397.57 1,397.16 1,397.51 13,099.2K
14:51 1,397.39 1,397.46 1,397.03 1,397.07 11,186.4K
14:52 1,397.24 1,397.24 1,396.90 1,397.22 13,206.3K
14:53 1,397.15 1,397.40 1,397.04 1,397.26 17,959.5K
14:54 1,397.19 1,397.61 1,397.19 1,397.58 15,854.7K
14:55 1,397.28 1,397.55 1,397.18 1,397.21 18,301.9K
14:56 1,397.35 1,397.60 1,397.19 1,397.48 15,661.1K
14:57 1,397.54 1,397.63 1,397.54 1,397.63 526.1K
14:58 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
14:59 1,397.63 1,397.87 1,397.63 1,397.68 110,933.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据