上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,408.92 1,408.92 1,408.92 1,408.92 12,232.1K
09:29 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
09:30 1,408.92 1,410.62 1,406.77 1,406.77 54,406.6K
09:31 1,406.72 1,407.37 1,406.31 1,407.23 34,146.6K
09:32 1,407.52 1,407.69 1,406.65 1,407.26 21,278.2K
09:33 1,407.51 1,409.06 1,407.33 1,408.64 23,855.2K
09:34 1,408.19 1,408.98 1,408.10 1,408.10 17,353.2K
09:35 1,408.09 1,408.09 1,406.12 1,406.12 24,185.4K
09:36 1,406.10 1,406.10 1,404.85 1,405.24 17,028.0K
09:37 1,405.17 1,405.73 1,405.17 1,405.43 25,124.6K
09:38 1,405.52 1,406.43 1,405.46 1,406.32 18,300.4K
09:39 1,406.50 1,407.38 1,406.19 1,407.21 16,064.1K
09:40 1,407.03 1,408.72 1,407.03 1,408.62 23,290.5K
09:41 1,408.61 1,409.02 1,408.40 1,408.93 15,536.8K
09:42 1,408.93 1,409.32 1,408.57 1,408.76 17,447.1K
09:43 1,408.87 1,408.94 1,408.14 1,408.19 16,838.9K
09:44 1,408.10 1,408.48 1,407.39 1,407.46 44,235.3K
09:45 1,407.31 1,407.31 1,405.44 1,405.54 19,410.1K
09:46 1,405.48 1,405.58 1,404.40 1,405.18 17,109.5K
09:47 1,404.99 1,404.99 1,404.37 1,404.59 13,441.4K
09:48 1,404.90 1,405.60 1,404.81 1,405.08 27,932.6K
09:49 1,404.78 1,404.95 1,403.51 1,403.59 18,058.2K
09:50 1,403.95 1,404.42 1,403.63 1,404.42 15,555.5K
09:51 1,404.16 1,404.78 1,403.97 1,404.78 17,391.7K
09:52 1,404.70 1,404.88 1,404.30 1,404.73 15,896.5K
09:53 1,404.51 1,405.13 1,404.50 1,404.50 13,458.5K
09:54 1,404.43 1,404.79 1,404.33 1,404.33 12,047.2K
09:55 1,404.38 1,404.86 1,404.35 1,404.84 14,138.2K
09:56 1,404.97 1,405.09 1,404.62 1,404.65 12,691.6K
09:57 1,404.71 1,404.73 1,403.82 1,403.96 14,432.3K
09:58 1,403.68 1,403.68 1,402.70 1,402.70 39,181.8K
09:59 1,402.61 1,403.60 1,402.33 1,403.47 15,602.9K
10:00 1,403.54 1,403.78 1,403.33 1,403.65 18,084.5K
10:01 1,403.55 1,403.94 1,403.41 1,403.87 12,947.9K
10:02 1,403.73 1,403.94 1,403.20 1,403.20 13,659.7K
10:03 1,402.94 1,403.40 1,402.94 1,403.20 11,249.3K
10:04 1,403.17 1,403.40 1,402.83 1,403.03 9,318.9K
10:05 1,403.28 1,403.28 1,402.66 1,403.17 20,209.9K
10:06 1,403.10 1,403.36 1,402.86 1,402.90 13,797.5K
10:07 1,403.01 1,403.01 1,402.57 1,402.71 17,473.2K
10:08 1,402.78 1,403.06 1,402.17 1,402.17 13,742.2K
10:09 1,402.21 1,402.21 1,400.90 1,400.96 14,028.4K
10:10 1,400.78 1,401.17 1,400.64 1,400.99 15,657.8K
10:11 1,401.16 1,401.25 1,400.85 1,400.91 11,827.2K
10:12 1,400.97 1,401.13 1,400.58 1,400.68 9,718.8K
10:13 1,400.53 1,400.53 1,399.89 1,400.09 11,534.4K
10:14 1,400.03 1,400.04 1,398.24 1,398.24 31,620.2K
10:15 1,398.12 1,398.12 1,397.43 1,397.65 22,988.2K
10:16 1,397.84 1,398.82 1,397.84 1,398.79 19,372.3K
10:17 1,398.94 1,399.65 1,398.79 1,399.58 11,076.3K
10:18 1,399.75 1,400.11 1,398.96 1,399.24 9,815.6K
10:19 1,398.99 1,399.34 1,398.79 1,398.90 13,093.1K
10:20 1,399.00 1,399.02 1,398.29 1,398.39 10,037.6K
10:21 1,398.30 1,398.30 1,397.63 1,397.64 12,657.4K
10:22 1,397.70 1,398.48 1,397.70 1,397.87 10,325.0K
10:23 1,397.92 1,398.56 1,397.80 1,398.26 12,191.1K
10:24 1,398.19 1,398.74 1,397.87 1,398.74 10,184.5K
10:25 1,398.67 1,399.25 1,398.67 1,398.97 8,575.1K
10:26 1,399.02 1,399.02 1,398.22 1,398.48 7,523.6K
10:27 1,398.34 1,398.34 1,396.90 1,397.74 23,382.5K
10:28 1,397.80 1,398.41 1,397.71 1,398.30 9,967.3K
10:29 1,398.19 1,399.05 1,398.15 1,399.03 11,012.7K
10:30 1,399.16 1,399.30 1,398.68 1,399.30 7,184.1K
10:31 1,399.38 1,399.89 1,399.38 1,399.88 7,310.5K
10:32 1,399.68 1,400.86 1,399.68 1,400.76 14,434.1K
10:33 1,400.43 1,400.92 1,400.16 1,400.16 14,713.2K
10:34 1,400.19 1,400.89 1,400.11 1,400.89 12,290.2K
10:35 1,400.70 1,401.56 1,400.70 1,401.47 11,284.3K
10:36 1,401.16 1,401.16 1,400.24 1,400.56 7,223.2K
10:37 1,400.54 1,400.67 1,399.92 1,400.05 6,793.5K
10:38 1,399.90 1,400.48 1,399.90 1,400.38 18,225.9K
10:39 1,400.57 1,400.78 1,400.33 1,400.66 18,750.9K
10:40 1,400.55 1,401.04 1,400.55 1,400.75 5,784.5K
10:41 1,400.75 1,401.36 1,400.75 1,401.19 7,051.0K
10:42 1,401.24 1,402.07 1,401.24 1,401.87 10,521.8K
10:43 1,401.97 1,402.28 1,401.71 1,401.82 9,804.7K
10:44 1,401.89 1,401.89 1,401.25 1,401.59 9,124.1K
10:45 1,401.66 1,402.32 1,401.66 1,402.11 9,525.1K
10:46 1,402.14 1,402.70 1,402.14 1,402.37 12,819.0K
10:47 1,402.29 1,402.41 1,402.01 1,402.33 8,683.0K
10:48 1,402.45 1,402.75 1,402.01 1,402.07 8,971.6K
10:49 1,402.22 1,402.26 1,401.52 1,401.69 11,336.2K
10:50 1,401.64 1,401.88 1,401.51 1,401.63 8,826.8K
10:51 1,401.49 1,401.62 1,400.71 1,400.81 10,233.3K
10:52 1,400.58 1,401.32 1,400.58 1,401.23 8,411.3K
10:53 1,401.11 1,401.60 1,401.02 1,401.44 7,976.2K
10:54 1,401.44 1,401.82 1,401.44 1,401.77 23,132.6K
10:55 1,401.49 1,401.69 1,401.30 1,401.52 6,511.2K
10:56 1,401.37 1,401.52 1,401.03 1,401.16 7,659.4K
10:57 1,401.15 1,401.69 1,401.15 1,401.34 8,605.2K
10:58 1,401.55 1,401.55 1,401.23 1,401.45 8,436.1K
10:59 1,401.39 1,402.03 1,401.25 1,402.01 8,723.8K
11:00 1,402.15 1,402.24 1,401.81 1,401.88 7,810.3K
11:01 1,402.07 1,402.07 1,401.31 1,401.37 6,876.5K
11:02 1,401.66 1,401.66 1,400.79 1,400.79 11,000.7K
11:03 1,400.88 1,400.88 1,400.09 1,400.09 7,023.4K
11:04 1,400.07 1,400.33 1,399.74 1,399.89 8,672.4K
11:05 1,399.90 1,400.43 1,399.90 1,400.29 10,066.6K
11:06 1,400.50 1,400.50 1,400.02 1,400.20 5,126.5K
11:07 1,400.29 1,400.49 1,399.64 1,399.89 6,522.6K
11:08 1,399.95 1,400.53 1,399.89 1,400.53 4,769.8K
11:09 1,400.40 1,400.64 1,400.19 1,400.26 4,526.7K
11:10 1,400.30 1,400.87 1,400.21 1,400.86 8,700.8K
11:11 1,400.75 1,400.87 1,400.33 1,400.64 5,237.1K
11:12 1,400.55 1,400.82 1,400.44 1,400.54 4,535.7K
11:13 1,400.50 1,400.77 1,400.28 1,400.42 5,364.3K
11:14 1,400.42 1,401.05 1,400.42 1,400.94 4,922.5K
11:15 1,400.98 1,401.05 1,400.72 1,400.85 5,113.2K
11:16 1,400.64 1,400.91 1,400.55 1,400.71 4,694.9K
11:17 1,400.65 1,400.76 1,399.92 1,400.00 6,735.2K
11:18 1,400.00 1,400.15 1,399.75 1,399.85 4,447.5K
11:19 1,399.76 1,400.76 1,399.76 1,400.61 5,230.1K
11:20 1,400.58 1,401.36 1,400.58 1,401.36 4,369.5K
11:21 1,401.25 1,401.85 1,401.19 1,401.85 3,934.4K
11:22 1,401.77 1,402.28 1,401.64 1,402.28 3,388.6K
11:23 1,402.13 1,402.22 1,401.86 1,402.06 3,754.0K
11:24 1,401.97 1,402.48 1,401.97 1,402.48 6,476.5K
11:25 1,402.26 1,402.84 1,402.26 1,402.84 5,470.7K
11:26 1,402.72 1,402.78 1,402.10 1,402.30 4,351.5K
11:27 1,402.33 1,402.44 1,402.00 1,402.32 4,258.4K
11:28 1,402.22 1,402.59 1,402.18 1,402.35 5,191.5K
11:29 1,402.43 1,402.68 1,402.25 1,402.57 4,968.2K
11:30 1,402.66 1,402.66 1,402.63 1,402.63 201.7K
11:31 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:32 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:33 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:34 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:35 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:36 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:37 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:38 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:39 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:40 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:41 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:42 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:43 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:44 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:45 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:46 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:47 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:48 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:49 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:50 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:51 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:52 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:53 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:54 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:55 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:56 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:57 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:58 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
11:59 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:00 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:01 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:02 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:03 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:04 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:05 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:06 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:07 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:08 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:09 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:10 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:11 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:12 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:13 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:14 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:15 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:16 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:17 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:18 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:19 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:20 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:21 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:22 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:23 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:24 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:25 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:26 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:27 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:28 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:29 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:30 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:31 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:32 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:33 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:34 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:35 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:36 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:37 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:38 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:39 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:40 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:41 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:42 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:43 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:44 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:45 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:46 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:47 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:48 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:49 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:50 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:51 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:52 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:53 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:54 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:55 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:56 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:57 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:58 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:59 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
13:00 1,402.63 1,403.74 1,402.63 1,403.46 18,799.4K
13:01 1,403.32 1,403.77 1,403.08 1,403.45 9,872.8K
13:02 1,403.41 1,404.07 1,403.34 1,404.07 6,984.2K
13:03 1,403.97 1,404.22 1,403.73 1,404.22 5,457.5K
13:04 1,404.23 1,404.49 1,403.91 1,404.13 5,880.2K
13:05 1,404.01 1,404.37 1,404.01 1,404.30 5,202.0K
13:06 1,404.14 1,404.38 1,403.89 1,404.22 4,911.4K
13:07 1,404.27 1,404.65 1,404.27 1,404.55 4,975.7K
13:08 1,404.44 1,404.91 1,404.44 1,404.73 7,317.7K
13:09 1,404.65 1,405.09 1,404.51 1,405.09 5,970.2K
13:10 1,404.75 1,405.36 1,404.75 1,405.22 4,648.7K
13:11 1,404.99 1,405.39 1,404.99 1,405.37 4,485.2K
13:12 1,405.48 1,405.87 1,405.31 1,405.31 7,736.8K
13:13 1,405.24 1,405.63 1,405.24 1,405.63 15,241.7K
13:14 1,405.52 1,405.78 1,405.43 1,405.59 6,439.4K
13:15 1,405.78 1,406.02 1,405.56 1,405.57 10,186.0K
13:16 1,405.91 1,405.91 1,405.54 1,405.72 5,626.9K
13:17 1,405.75 1,406.04 1,405.75 1,405.96 5,632.1K
13:18 1,406.09 1,406.09 1,405.66 1,405.66 7,672.2K
13:19 1,405.70 1,405.83 1,405.43 1,405.68 8,920.2K
13:20 1,405.76 1,405.85 1,405.56 1,405.72 5,776.6K
13:21 1,405.68 1,406.06 1,405.66 1,405.78 7,227.7K
13:22 1,405.79 1,406.18 1,405.57 1,405.57 5,482.8K
13:23 1,405.86 1,405.86 1,405.45 1,405.77 6,889.5K
13:24 1,405.93 1,405.99 1,405.61 1,405.93 8,007.2K
13:25 1,405.96 1,406.00 1,405.66 1,406.00 6,669.4K
13:26 1,406.15 1,406.49 1,405.98 1,406.35 5,972.9K
13:27 1,406.24 1,407.35 1,406.24 1,407.24 9,920.3K
13:28 1,407.31 1,407.31 1,406.76 1,406.90 7,421.6K
13:29 1,406.87 1,406.88 1,406.46 1,406.77 8,553.8K
13:30 1,406.72 1,407.04 1,406.59 1,406.95 5,499.7K
13:31 1,406.74 1,407.23 1,406.72 1,407.23 6,343.4K
13:32 1,407.21 1,407.48 1,407.11 1,407.30 6,802.1K
13:33 1,407.26 1,407.40 1,406.91 1,406.94 5,965.8K
13:34 1,407.10 1,407.50 1,406.98 1,407.50 5,134.7K
13:35 1,407.44 1,407.44 1,406.79 1,406.99 7,834.0K
13:36 1,406.97 1,407.34 1,406.92 1,407.30 6,257.6K
13:37 1,407.21 1,407.59 1,406.96 1,406.98 5,840.2K
13:38 1,406.99 1,407.28 1,406.86 1,407.10 8,061.1K
13:39 1,407.00 1,407.47 1,407.00 1,407.35 6,137.3K
13:40 1,407.28 1,407.36 1,406.96 1,407.33 4,401.9K
13:41 1,407.33 1,407.72 1,407.25 1,407.63 7,972.8K
13:42 1,407.84 1,407.92 1,407.57 1,407.92 6,034.8K
13:43 1,407.93 1,408.07 1,407.75 1,407.97 6,070.2K
13:44 1,407.83 1,407.89 1,407.39 1,407.79 7,872.7K
13:45 1,407.81 1,407.81 1,407.30 1,407.73 3,876.4K
13:46 1,407.78 1,407.93 1,407.54 1,407.83 5,154.6K
13:47 1,407.83 1,407.88 1,407.61 1,407.72 6,694.3K
13:48 1,407.75 1,407.86 1,407.58 1,407.60 4,656.9K
13:49 1,407.86 1,407.95 1,407.34 1,407.57 5,733.9K
13:50 1,407.49 1,407.60 1,407.09 1,407.09 5,707.6K
13:51 1,407.34 1,407.34 1,407.01 1,407.23 5,569.2K
13:52 1,407.52 1,407.52 1,407.09 1,407.34 6,623.4K
13:53 1,407.33 1,407.40 1,407.01 1,407.25 5,324.2K
13:54 1,407.40 1,407.49 1,407.14 1,407.32 6,768.3K
13:55 1,407.60 1,407.78 1,407.41 1,407.76 6,827.7K
13:56 1,407.80 1,407.85 1,407.43 1,407.43 4,361.6K
13:57 1,407.57 1,407.64 1,407.28 1,407.42 4,617.3K
13:58 1,407.38 1,407.48 1,407.17 1,407.39 4,996.3K
13:59 1,407.35 1,407.36 1,406.89 1,407.21 6,881.3K
14:00 1,407.34 1,407.37 1,407.08 1,407.28 5,569.7K
14:01 1,407.35 1,407.36 1,406.91 1,407.14 5,599.1K
14:02 1,407.16 1,407.34 1,406.97 1,407.31 5,998.5K
14:03 1,407.32 1,407.35 1,407.04 1,407.04 5,006.2K
14:04 1,407.26 1,407.28 1,407.08 1,407.22 5,028.7K
14:05 1,407.31 1,407.31 1,407.03 1,407.14 5,202.0K
14:06 1,407.31 1,407.70 1,407.25 1,407.46 4,598.9K
14:07 1,407.64 1,407.75 1,407.35 1,407.37 5,038.7K
14:08 1,407.40 1,407.52 1,407.21 1,407.31 4,572.1K
14:09 1,407.40 1,407.44 1,407.07 1,407.07 6,429.2K
14:10 1,407.27 1,407.48 1,407.16 1,407.44 4,863.4K
14:11 1,407.45 1,407.85 1,407.35 1,407.68 7,606.4K
14:12 1,407.92 1,407.92 1,407.52 1,407.52 4,768.9K
14:13 1,407.57 1,407.87 1,407.57 1,407.61 4,956.1K
14:14 1,407.69 1,407.78 1,407.55 1,407.58 5,435.1K
14:15 1,407.58 1,407.58 1,406.93 1,407.02 5,346.7K
14:16 1,407.07 1,407.15 1,406.84 1,407.06 4,771.6K
14:17 1,406.93 1,407.02 1,406.69 1,406.69 4,868.7K
14:18 1,406.69 1,406.93 1,406.50 1,406.50 5,721.1K
14:19 1,406.66 1,406.83 1,406.31 1,406.62 5,040.6K
14:20 1,406.78 1,406.78 1,406.47 1,406.56 4,744.6K
14:21 1,406.60 1,406.82 1,406.54 1,406.69 4,046.3K
14:22 1,406.67 1,406.87 1,406.54 1,406.87 4,375.8K
14:23 1,406.82 1,407.35 1,406.80 1,407.13 5,657.8K
14:24 1,407.09 1,407.42 1,406.92 1,407.17 9,869.4K
14:25 1,407.23 1,407.40 1,406.99 1,407.21 7,189.2K
14:26 1,407.39 1,407.55 1,407.07 1,407.34 6,487.0K
14:27 1,407.52 1,407.54 1,407.14 1,407.30 5,261.7K
14:28 1,407.30 1,407.55 1,406.78 1,407.07 6,182.5K
14:29 1,407.14 1,407.49 1,407.03 1,407.49 5,661.2K
14:30 1,407.31 1,407.44 1,407.23 1,407.32 5,465.4K
14:31 1,407.23 1,407.28 1,406.79 1,407.01 8,319.1K
14:32 1,406.87 1,407.17 1,406.71 1,406.71 6,598.2K
14:33 1,406.77 1,407.26 1,406.75 1,407.26 6,706.0K
14:34 1,407.18 1,407.34 1,407.02 1,407.21 6,363.8K
14:35 1,407.38 1,407.48 1,407.18 1,407.29 6,886.3K
14:36 1,407.23 1,407.61 1,407.22 1,407.47 6,032.0K
14:37 1,407.52 1,407.70 1,407.34 1,407.67 6,034.0K
14:38 1,407.57 1,407.96 1,407.45 1,407.67 8,864.6K
14:39 1,407.81 1,408.00 1,407.58 1,408.00 7,321.4K
14:40 1,408.05 1,408.26 1,407.91 1,408.19 14,880.4K
14:41 1,408.31 1,408.43 1,408.15 1,408.26 8,597.3K
14:42 1,408.28 1,408.34 1,408.08 1,408.22 6,096.0K
14:43 1,408.23 1,408.30 1,407.69 1,407.69 11,835.6K
14:44 1,408.05 1,408.12 1,407.69 1,407.81 22,770.0K
14:45 1,407.96 1,407.96 1,407.34 1,407.40 12,574.0K
14:46 1,407.41 1,407.72 1,407.36 1,407.63 9,454.1K
14:47 1,407.66 1,408.01 1,407.49 1,408.01 9,254.1K
14:48 1,407.91 1,407.98 1,407.68 1,407.74 8,844.3K
14:49 1,408.00 1,408.14 1,407.80 1,407.80 9,730.6K
14:50 1,407.91 1,407.92 1,407.68 1,407.68 11,399.4K
14:51 1,407.84 1,407.84 1,407.35 1,407.38 14,832.0K
14:52 1,407.30 1,407.55 1,407.19 1,407.46 9,678.8K
14:53 1,407.53 1,407.53 1,407.14 1,407.39 10,437.4K
14:54 1,407.40 1,407.54 1,407.28 1,407.38 11,385.9K
14:55 1,407.35 1,407.61 1,407.25 1,407.47 12,873.4K
14:56 1,407.69 1,407.85 1,407.25 1,407.69 17,664.5K
14:57 1,408.13 1,408.13 1,407.93 1,407.93 490.8K
14:58 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
14:59 1,407.93 1,407.93 1,407.18 1,407.18 31,698.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据