上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,397.78 1,397.78 1,397.78 1,397.78 13,107.3K
09:29 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
09:30 1,397.78 1,398.85 1,397.59 1,398.06 57,077.2K
09:31 1,397.87 1,398.99 1,397.62 1,398.61 28,281.3K
09:32 1,398.65 1,400.55 1,398.65 1,399.99 46,083.7K
09:33 1,400.31 1,400.66 1,399.90 1,399.93 58,377.6K
09:34 1,400.10 1,400.88 1,400.03 1,400.12 33,901.0K
09:35 1,399.99 1,400.45 1,399.63 1,400.30 29,044.9K
09:36 1,400.31 1,401.42 1,400.13 1,400.21 23,466.3K
09:37 1,400.00 1,400.34 1,399.81 1,399.98 23,542.5K
09:38 1,399.93 1,400.79 1,399.86 1,399.86 20,240.4K
09:39 1,399.66 1,399.66 1,398.87 1,399.51 23,060.6K
09:40 1,399.49 1,399.91 1,399.29 1,399.91 15,151.7K
09:41 1,399.61 1,400.01 1,399.55 1,399.84 14,444.7K
09:42 1,399.81 1,400.51 1,399.75 1,400.35 20,922.9K
09:43 1,400.43 1,400.43 1,399.37 1,399.41 13,324.1K
09:44 1,399.37 1,400.06 1,399.30 1,399.94 10,884.4K
09:45 1,399.71 1,399.96 1,399.32 1,399.96 15,229.2K
09:46 1,399.82 1,399.89 1,399.51 1,399.61 11,219.2K
09:47 1,399.57 1,400.19 1,399.56 1,399.87 20,281.1K
09:48 1,399.84 1,400.30 1,399.58 1,399.73 15,669.9K
09:49 1,399.64 1,400.29 1,399.64 1,400.08 13,695.1K
09:50 1,400.12 1,400.90 1,400.12 1,400.59 36,184.5K
09:51 1,400.56 1,400.95 1,400.48 1,400.55 16,924.7K
09:52 1,400.36 1,401.20 1,400.26 1,401.00 20,515.7K
09:53 1,401.10 1,401.63 1,401.04 1,401.63 15,089.9K
09:54 1,401.63 1,402.79 1,401.59 1,402.77 15,635.8K
09:55 1,402.83 1,403.33 1,402.55 1,403.23 16,157.8K
09:56 1,402.96 1,403.14 1,402.77 1,402.77 22,040.7K
09:57 1,402.86 1,403.13 1,402.66 1,403.09 9,760.9K
09:58 1,403.25 1,403.44 1,402.36 1,402.36 15,832.6K
09:59 1,402.24 1,402.53 1,401.49 1,401.49 13,621.0K
10:00 1,401.67 1,402.48 1,401.67 1,402.36 15,556.6K
10:01 1,402.60 1,402.86 1,402.43 1,402.60 10,126.9K
10:02 1,402.41 1,403.18 1,402.36 1,402.97 11,846.6K
10:03 1,403.08 1,403.44 1,402.98 1,403.44 9,983.5K
10:04 1,403.12 1,403.75 1,403.02 1,403.56 20,763.6K
10:05 1,403.60 1,403.88 1,403.49 1,403.49 20,215.4K
10:06 1,403.57 1,404.30 1,403.57 1,404.30 13,958.2K
10:07 1,404.24 1,404.94 1,404.24 1,404.32 11,509.3K
10:08 1,404.35 1,404.35 1,403.32 1,403.36 9,311.1K
10:09 1,403.30 1,403.44 1,403.16 1,403.34 7,021.5K
10:10 1,403.31 1,404.02 1,403.27 1,403.79 10,543.6K
10:11 1,403.86 1,403.95 1,403.58 1,403.58 8,449.4K
10:12 1,403.57 1,404.29 1,403.57 1,404.20 10,521.8K
10:13 1,403.96 1,404.42 1,403.96 1,404.28 7,746.2K
10:14 1,404.28 1,404.85 1,404.18 1,404.70 10,450.8K
10:15 1,404.86 1,404.91 1,404.49 1,404.64 10,358.2K
10:16 1,404.65 1,405.04 1,404.50 1,404.50 17,513.6K
10:17 1,404.80 1,405.13 1,404.51 1,404.51 17,551.7K
10:18 1,404.75 1,405.23 1,404.67 1,405.04 14,989.7K
10:19 1,405.00 1,405.00 1,404.46 1,404.54 12,131.5K
10:20 1,404.72 1,404.86 1,404.52 1,404.79 10,741.3K
10:21 1,404.86 1,405.51 1,404.86 1,405.46 11,652.5K
10:22 1,405.26 1,405.40 1,405.08 1,405.36 8,067.5K
10:23 1,405.31 1,405.45 1,404.82 1,404.97 8,565.3K
10:24 1,405.08 1,405.08 1,404.37 1,404.59 12,908.3K
10:25 1,404.68 1,404.68 1,402.93 1,403.14 17,495.6K
10:26 1,403.17 1,403.21 1,402.85 1,403.00 10,187.9K
10:27 1,402.89 1,403.19 1,402.89 1,402.92 9,061.7K
10:28 1,402.96 1,403.20 1,402.88 1,403.20 7,217.3K
10:29 1,403.24 1,403.57 1,402.84 1,402.84 9,922.2K
10:30 1,402.96 1,403.37 1,402.68 1,403.24 11,906.2K
10:31 1,403.27 1,403.54 1,403.21 1,403.39 17,316.4K
10:32 1,403.22 1,403.41 1,402.87 1,402.87 7,690.7K
10:33 1,402.86 1,403.07 1,402.69 1,403.05 5,835.8K
10:34 1,403.05 1,403.51 1,403.05 1,403.34 10,447.0K
10:35 1,403.33 1,403.33 1,402.56 1,402.59 7,066.2K
10:36 1,402.63 1,402.92 1,402.49 1,402.92 4,948.2K
10:37 1,402.92 1,403.18 1,402.73 1,403.11 6,720.4K
10:38 1,403.13 1,403.32 1,402.75 1,403.01 5,228.9K
10:39 1,402.97 1,403.08 1,402.69 1,402.86 5,612.0K
10:40 1,402.91 1,403.33 1,402.91 1,403.19 8,215.7K
10:41 1,403.34 1,403.46 1,403.14 1,403.45 6,925.3K
10:42 1,403.29 1,403.54 1,403.22 1,403.45 6,571.6K
10:43 1,403.12 1,404.00 1,403.12 1,403.61 14,128.9K
10:44 1,403.81 1,403.95 1,403.55 1,403.64 5,739.8K
10:45 1,403.83 1,403.85 1,403.44 1,403.61 6,197.2K
10:46 1,403.38 1,403.61 1,403.23 1,403.23 7,575.4K
10:47 1,403.25 1,403.41 1,402.94 1,403.35 5,917.7K
10:48 1,403.23 1,403.37 1,403.08 1,403.19 7,732.1K
10:49 1,403.33 1,403.52 1,403.16 1,403.42 5,216.5K
10:50 1,403.52 1,403.58 1,403.24 1,403.54 4,332.7K
10:51 1,403.38 1,403.70 1,403.35 1,403.35 6,220.6K
10:52 1,403.52 1,403.92 1,403.52 1,403.65 4,901.8K
10:53 1,403.65 1,403.91 1,403.44 1,403.55 4,334.5K
10:54 1,403.48 1,403.48 1,403.05 1,403.29 4,432.4K
10:55 1,403.15 1,403.22 1,402.95 1,403.00 4,736.3K
10:56 1,403.07 1,403.27 1,402.94 1,402.96 8,633.6K
10:57 1,402.99 1,403.21 1,402.78 1,403.07 4,306.1K
10:58 1,403.04 1,403.40 1,403.01 1,403.10 5,495.2K
10:59 1,403.19 1,403.21 1,403.00 1,403.18 5,304.7K
11:00 1,403.15 1,403.34 1,402.96 1,403.34 4,378.0K
11:01 1,403.37 1,403.38 1,402.95 1,403.12 5,614.5K
11:02 1,403.17 1,403.43 1,402.94 1,403.07 3,830.7K
11:03 1,403.05 1,403.13 1,402.75 1,402.92 6,027.9K
11:04 1,402.97 1,403.28 1,402.96 1,403.09 4,162.8K
11:05 1,403.13 1,403.29 1,402.88 1,403.14 4,206.4K
11:06 1,403.17 1,403.53 1,403.17 1,403.41 5,435.5K
11:07 1,403.40 1,403.61 1,403.00 1,403.19 8,513.0K
11:08 1,402.98 1,403.45 1,402.91 1,403.44 13,707.1K
11:09 1,403.26 1,403.33 1,403.03 1,403.22 9,133.4K
11:10 1,403.36 1,403.58 1,403.00 1,403.58 6,731.9K
11:11 1,403.48 1,403.48 1,402.95 1,402.95 4,809.6K
11:12 1,402.90 1,403.14 1,402.73 1,402.96 5,154.7K
11:13 1,403.13 1,403.25 1,403.00 1,403.23 5,573.7K
11:14 1,403.19 1,403.51 1,403.04 1,403.24 5,081.5K
11:15 1,403.34 1,403.49 1,403.19 1,403.49 4,179.6K
11:16 1,403.37 1,403.51 1,403.23 1,403.28 5,053.1K
11:17 1,403.40 1,403.81 1,403.32 1,403.47 6,448.0K
11:18 1,403.61 1,403.61 1,402.83 1,402.83 5,318.2K
11:19 1,402.68 1,403.11 1,402.68 1,403.10 6,412.7K
11:20 1,403.06 1,403.44 1,402.92 1,403.20 14,465.5K
11:21 1,403.23 1,403.34 1,403.05 1,403.19 4,605.1K
11:22 1,403.16 1,403.37 1,403.07 1,403.27 8,437.6K
11:23 1,403.29 1,403.81 1,403.29 1,403.50 37,700.3K
11:24 1,403.72 1,403.72 1,403.41 1,403.56 4,425.6K
11:25 1,403.55 1,403.74 1,403.46 1,403.46 5,212.2K
11:26 1,403.49 1,403.74 1,403.37 1,403.53 19,666.4K
11:27 1,403.49 1,403.98 1,403.49 1,403.92 3,820.7K
11:28 1,404.02 1,404.20 1,403.79 1,403.95 4,716.0K
11:29 1,403.89 1,404.06 1,403.69 1,403.76 5,176.1K
11:30 1,403.53 1,403.58 1,403.53 1,403.58 141.8K
11:31 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:32 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:33 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:34 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:35 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:36 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:37 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:38 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:39 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:40 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:41 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:42 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:43 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:44 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:45 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:46 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:47 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:48 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:49 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:50 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:51 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:52 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:53 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:54 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:55 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:56 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:57 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:58 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:59 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:00 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:01 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:02 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:03 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:04 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:05 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:06 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:07 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:08 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:09 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:10 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:11 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:12 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:13 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:14 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:15 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:16 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:17 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:18 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:19 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:20 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:21 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:22 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:23 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:24 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:25 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:26 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:27 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:28 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:29 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:30 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:31 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:32 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:33 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:34 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:35 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:36 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:37 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:38 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:39 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:40 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:41 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:42 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:43 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:44 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:45 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:46 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:47 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:48 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:49 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:50 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:51 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:52 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:53 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:54 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:55 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:56 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:57 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:58 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
12:59 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:00 1,403.58 1,403.81 1,403.13 1,403.19 16,757.1K
13:01 1,403.26 1,403.47 1,403.08 1,403.24 4,811.4K
13:02 1,403.41 1,403.73 1,403.41 1,403.57 4,302.1K
13:03 1,403.47 1,403.81 1,403.34 1,403.47 5,289.4K
13:04 1,403.30 1,403.52 1,403.20 1,403.37 3,867.6K
13:05 1,403.31 1,403.31 1,402.66 1,402.66 5,960.5K
13:06 1,402.53 1,402.53 1,402.19 1,402.41 12,752.4K
13:07 1,402.41 1,402.41 1,402.00 1,402.06 5,875.5K
13:08 1,401.95 1,402.11 1,401.51 1,401.64 6,295.8K
13:09 1,401.88 1,401.88 1,401.48 1,401.58 6,523.6K
13:10 1,401.60 1,401.60 1,400.77 1,400.88 7,789.5K
13:11 1,400.90 1,400.90 1,400.10 1,400.20 17,690.5K
13:12 1,400.15 1,400.15 1,398.86 1,398.86 21,567.2K
13:13 1,398.81 1,398.81 1,397.64 1,397.64 21,950.2K
13:14 1,397.46 1,397.46 1,396.29 1,396.50 21,649.8K
13:15 1,396.32 1,396.32 1,394.57 1,394.65 26,795.3K
13:16 1,394.75 1,395.61 1,394.44 1,394.64 18,073.4K
13:17 1,394.71 1,394.91 1,392.89 1,392.89 20,721.9K
13:18 1,392.88 1,393.82 1,392.52 1,393.69 19,083.3K
13:19 1,393.92 1,394.13 1,393.27 1,393.62 11,000.6K
13:20 1,393.37 1,393.37 1,391.93 1,391.93 21,845.4K
13:21 1,391.94 1,392.37 1,391.49 1,391.51 18,681.6K
13:22 1,391.45 1,391.91 1,391.36 1,391.91 14,602.2K
13:23 1,391.81 1,393.55 1,391.81 1,393.47 27,657.2K
13:24 1,393.70 1,393.70 1,393.03 1,393.44 12,822.4K
13:25 1,393.60 1,393.60 1,392.35 1,392.92 16,315.4K
13:26 1,392.95 1,393.35 1,392.89 1,393.09 15,471.3K
13:27 1,393.25 1,393.27 1,391.48 1,392.31 18,245.9K
13:28 1,392.43 1,392.43 1,391.88 1,391.99 14,355.4K
13:29 1,391.86 1,391.86 1,390.86 1,390.96 22,539.3K
13:30 1,390.79 1,391.05 1,390.65 1,390.95 22,112.1K
13:31 1,390.90 1,391.02 1,390.55 1,390.72 21,407.8K
13:32 1,390.63 1,391.69 1,390.63 1,391.59 20,584.4K
13:33 1,391.61 1,392.22 1,391.54 1,392.22 10,695.1K
13:34 1,392.17 1,392.95 1,392.17 1,392.81 10,465.4K
13:35 1,392.87 1,393.38 1,392.81 1,393.33 8,913.8K
13:36 1,393.45 1,393.61 1,393.24 1,393.49 10,248.5K
13:37 1,393.39 1,394.37 1,393.39 1,394.30 11,269.4K
13:38 1,394.15 1,394.52 1,393.04 1,393.29 12,701.0K
13:39 1,392.97 1,393.32 1,392.91 1,393.03 6,698.1K
13:40 1,393.35 1,394.27 1,393.35 1,394.27 7,974.5K
13:41 1,394.18 1,394.56 1,394.16 1,394.56 5,746.0K
13:42 1,394.50 1,395.10 1,394.50 1,395.10 9,621.2K
13:43 1,394.96 1,395.77 1,394.96 1,395.64 10,672.9K
13:44 1,395.74 1,395.91 1,395.39 1,395.51 8,916.9K
13:45 1,395.68 1,395.98 1,395.63 1,395.82 6,899.4K
13:46 1,395.89 1,396.60 1,395.78 1,396.03 9,998.0K
13:47 1,396.17 1,396.40 1,395.50 1,395.50 11,363.4K
13:48 1,395.69 1,395.90 1,395.50 1,395.69 6,105.1K
13:49 1,395.99 1,395.99 1,395.06 1,395.29 7,063.9K
13:50 1,395.47 1,395.51 1,395.00 1,395.12 7,271.0K
13:51 1,395.32 1,395.34 1,395.00 1,395.19 5,625.8K
13:52 1,395.15 1,395.21 1,394.94 1,395.11 7,725.3K
13:53 1,394.92 1,395.02 1,394.17 1,394.29 8,279.4K
13:54 1,394.26 1,395.30 1,394.26 1,395.04 9,416.3K
13:55 1,395.42 1,395.42 1,394.76 1,394.76 4,372.1K
13:56 1,394.90 1,394.99 1,394.56 1,394.56 5,046.0K
13:57 1,394.60 1,394.92 1,394.50 1,394.87 4,111.5K
13:58 1,394.92 1,395.24 1,394.84 1,394.93 3,615.8K
13:59 1,394.92 1,395.25 1,394.89 1,395.17 4,827.2K
14:00 1,395.18 1,395.18 1,394.76 1,394.76 6,009.0K
14:01 1,394.80 1,394.80 1,393.27 1,393.27 11,260.9K
14:02 1,393.33 1,393.50 1,392.87 1,392.87 6,230.5K
14:03 1,392.95 1,394.36 1,392.82 1,394.36 9,752.1K
14:04 1,394.24 1,394.45 1,393.95 1,394.21 5,521.4K
14:05 1,394.18 1,394.39 1,393.90 1,394.11 4,737.3K
14:06 1,394.18 1,394.43 1,394.00 1,394.23 4,326.4K
14:07 1,394.30 1,394.30 1,393.54 1,393.74 6,651.1K
14:08 1,393.58 1,393.92 1,393.57 1,393.78 5,107.6K
14:09 1,393.69 1,394.05 1,393.60 1,393.60 4,818.7K
14:10 1,393.78 1,393.78 1,393.47 1,393.57 5,243.7K
14:11 1,393.50 1,393.75 1,393.42 1,393.48 4,923.7K
14:12 1,393.49 1,393.81 1,393.12 1,393.15 4,463.4K
14:13 1,393.31 1,393.46 1,392.90 1,393.10 4,533.0K
14:14 1,392.90 1,393.26 1,392.90 1,393.26 4,540.4K
14:15 1,393.19 1,393.66 1,393.09 1,393.63 4,911.0K
14:16 1,393.54 1,394.02 1,393.47 1,393.84 4,240.0K
14:17 1,394.00 1,394.07 1,393.66 1,393.92 4,150.3K
14:18 1,393.69 1,393.78 1,393.21 1,393.47 6,547.4K
14:19 1,393.49 1,393.87 1,393.40 1,393.77 3,706.5K
14:20 1,393.87 1,394.22 1,393.78 1,394.22 6,059.1K
14:21 1,394.31 1,394.61 1,394.11 1,394.59 4,149.3K
14:22 1,394.59 1,394.71 1,394.39 1,394.50 3,617.9K
14:23 1,394.69 1,394.93 1,394.45 1,394.93 4,380.3K
14:24 1,394.79 1,395.20 1,394.79 1,395.02 5,342.6K
14:25 1,395.15 1,395.29 1,394.83 1,395.14 5,431.6K
14:26 1,394.99 1,395.18 1,394.74 1,395.14 4,398.3K
14:27 1,395.17 1,395.42 1,395.08 1,395.08 3,870.2K
14:28 1,395.14 1,395.48 1,394.97 1,395.24 4,269.5K
14:29 1,395.09 1,395.23 1,394.88 1,395.03 4,764.4K
14:30 1,394.79 1,395.24 1,394.76 1,395.12 8,740.7K
14:31 1,395.02 1,395.13 1,394.58 1,394.85 5,287.0K
14:32 1,394.60 1,395.05 1,394.59 1,395.05 4,773.9K
14:33 1,394.96 1,395.45 1,394.93 1,395.15 9,039.0K
14:34 1,395.24 1,395.25 1,394.92 1,395.22 6,547.1K
14:35 1,395.07 1,395.39 1,394.98 1,395.21 6,320.2K
14:36 1,395.20 1,395.42 1,395.07 1,395.30 11,273.6K
14:37 1,395.23 1,395.37 1,395.02 1,395.19 4,236.2K
14:38 1,395.04 1,395.36 1,394.94 1,395.36 4,729.4K
14:39 1,395.06 1,395.35 1,394.84 1,394.93 4,592.5K
14:40 1,395.07 1,395.27 1,394.96 1,395.05 4,733.6K
14:41 1,395.12 1,395.23 1,394.86 1,395.09 5,566.9K
14:42 1,395.17 1,395.23 1,394.87 1,395.11 6,908.7K
14:43 1,395.09 1,395.23 1,394.84 1,395.04 8,695.4K
14:44 1,394.87 1,395.50 1,394.85 1,395.50 6,214.5K
14:45 1,395.30 1,395.46 1,395.21 1,395.24 6,306.9K
14:46 1,395.09 1,395.66 1,395.09 1,395.66 6,060.2K
14:47 1,395.45 1,395.58 1,395.27 1,395.41 8,461.4K
14:48 1,395.50 1,395.71 1,395.37 1,395.37 6,745.3K
14:49 1,395.28 1,395.58 1,395.28 1,395.50 6,610.7K
14:50 1,395.49 1,395.49 1,394.91 1,394.97 12,131.5K
14:51 1,395.04 1,395.04 1,394.58 1,394.58 9,091.8K
14:52 1,394.91 1,394.91 1,394.52 1,394.52 9,428.1K
14:53 1,394.62 1,394.95 1,394.62 1,394.79 9,317.6K
14:54 1,394.71 1,395.15 1,394.71 1,395.00 10,365.7K
14:55 1,394.95 1,395.06 1,394.70 1,394.70 11,665.0K
14:56 1,394.91 1,395.33 1,394.79 1,395.04 13,233.8K
14:57 1,395.14 1,395.14 1,395.00 1,395.00 607.3K
14:58 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
14:59 1,395.00 1,395.00 1,394.58 1,394.58 27,233.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据