上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,392.96 1,392.96 1,392.96 1,392.96 34,895.1K
09:29 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
09:30 1,392.96 1,393.02 1,388.89 1,388.89 102,454.6K
09:31 1,388.63 1,388.68 1,387.45 1,387.78 56,560.5K
09:32 1,388.29 1,389.24 1,388.05 1,389.24 50,895.8K
09:33 1,389.30 1,389.30 1,387.87 1,388.69 29,549.1K
09:34 1,388.71 1,388.71 1,387.47 1,388.10 24,194.8K
09:35 1,388.37 1,388.37 1,387.30 1,387.71 21,642.6K
09:36 1,387.71 1,388.16 1,387.36 1,387.83 21,513.1K
09:37 1,387.86 1,388.56 1,387.83 1,388.48 19,286.3K
09:38 1,388.31 1,388.41 1,387.13 1,387.24 18,399.4K
09:39 1,387.19 1,387.51 1,386.57 1,386.59 25,939.0K
09:40 1,386.62 1,387.36 1,386.36 1,387.36 19,010.1K
09:41 1,387.26 1,387.51 1,387.11 1,387.39 14,474.9K
09:42 1,387.39 1,387.84 1,386.98 1,386.98 20,574.3K
09:43 1,386.76 1,387.19 1,386.64 1,387.19 17,104.2K
09:44 1,387.12 1,387.20 1,386.78 1,386.96 15,967.0K
09:45 1,387.06 1,387.19 1,386.42 1,386.89 15,163.4K
09:46 1,386.75 1,386.94 1,386.60 1,386.87 13,593.5K
09:47 1,386.87 1,387.21 1,386.63 1,387.13 13,196.6K
09:48 1,387.22 1,387.85 1,387.22 1,387.69 12,707.5K
09:49 1,387.67 1,387.82 1,387.09 1,387.80 20,809.3K
09:50 1,387.78 1,388.27 1,387.64 1,388.25 13,789.2K
09:51 1,388.32 1,388.32 1,386.98 1,387.09 12,899.8K
09:52 1,387.47 1,387.72 1,387.23 1,387.30 14,299.0K
09:53 1,387.17 1,387.66 1,387.02 1,387.49 38,212.3K
09:54 1,387.32 1,387.63 1,387.20 1,387.63 19,405.4K
09:55 1,387.57 1,388.20 1,387.57 1,388.03 7,073.3K
09:56 1,387.88 1,388.24 1,387.41 1,387.58 13,322.6K
09:57 1,387.52 1,388.00 1,387.41 1,387.68 9,095.8K
09:58 1,387.67 1,388.47 1,387.67 1,388.15 12,452.2K
09:59 1,388.22 1,388.26 1,387.81 1,387.99 10,251.9K
10:00 1,387.89 1,388.30 1,387.67 1,387.76 25,478.4K
10:01 1,387.69 1,387.69 1,386.55 1,386.82 21,372.7K
10:02 1,386.59 1,386.61 1,386.07 1,386.10 17,091.5K
10:03 1,386.30 1,387.00 1,386.13 1,386.94 13,661.9K
10:04 1,387.05 1,387.25 1,386.75 1,387.11 10,346.1K
10:05 1,386.95 1,387.81 1,386.81 1,387.81 12,605.0K
10:06 1,387.89 1,388.01 1,387.51 1,387.68 12,109.1K
10:07 1,387.70 1,388.06 1,387.39 1,387.52 16,893.2K
10:08 1,387.50 1,387.84 1,387.28 1,387.79 13,658.8K
10:09 1,387.90 1,388.10 1,387.48 1,387.64 12,846.5K
10:10 1,387.52 1,387.62 1,387.14 1,387.23 16,284.2K
10:11 1,387.35 1,387.39 1,387.09 1,387.24 13,668.6K
10:12 1,386.87 1,387.20 1,386.55 1,386.55 13,078.9K
10:13 1,386.49 1,387.25 1,386.49 1,387.17 10,403.3K
10:14 1,386.96 1,386.99 1,386.35 1,386.90 10,914.1K
10:15 1,386.81 1,386.97 1,386.48 1,386.48 8,045.1K
10:16 1,386.54 1,387.11 1,386.42 1,387.09 8,279.5K
10:17 1,386.95 1,387.68 1,386.95 1,387.68 12,724.0K
10:18 1,387.56 1,388.13 1,387.56 1,388.13 12,513.4K
10:19 1,387.77 1,388.67 1,387.77 1,388.44 11,049.9K
10:20 1,388.44 1,388.44 1,387.43 1,387.94 11,564.9K
10:21 1,388.22 1,388.59 1,388.17 1,388.20 14,982.6K
10:22 1,388.32 1,388.34 1,387.91 1,387.91 7,351.5K
10:23 1,387.95 1,388.18 1,387.82 1,388.18 8,561.6K
10:24 1,388.24 1,388.24 1,387.73 1,387.88 12,403.8K
10:25 1,387.94 1,388.11 1,387.70 1,388.11 6,779.0K
10:26 1,387.95 1,388.35 1,387.93 1,387.93 11,413.6K
10:27 1,387.82 1,388.30 1,387.82 1,388.15 8,813.1K
10:28 1,388.29 1,388.87 1,388.29 1,388.53 14,067.1K
10:29 1,388.67 1,388.79 1,388.50 1,388.51 8,918.6K
10:30 1,388.43 1,388.82 1,388.31 1,388.31 7,291.5K
10:31 1,388.41 1,388.41 1,387.80 1,388.06 13,057.9K
10:32 1,388.14 1,388.14 1,387.75 1,387.95 7,318.1K
10:33 1,388.04 1,388.62 1,387.84 1,388.46 8,325.8K
10:34 1,388.60 1,388.83 1,388.06 1,388.06 9,898.0K
10:35 1,388.09 1,388.23 1,387.62 1,387.62 5,126.1K
10:36 1,387.69 1,387.69 1,387.34 1,387.34 6,492.1K
10:37 1,387.06 1,387.06 1,386.23 1,386.39 11,860.7K
10:38 1,386.30 1,386.63 1,386.28 1,386.45 14,079.5K
10:39 1,386.62 1,387.02 1,386.47 1,386.71 9,493.3K
10:40 1,386.55 1,386.81 1,386.29 1,386.48 9,710.7K
10:41 1,386.57 1,387.03 1,386.48 1,386.76 9,223.3K
10:42 1,386.80 1,387.40 1,386.80 1,387.24 8,770.1K
10:43 1,387.24 1,387.44 1,386.97 1,387.12 7,374.7K
10:44 1,387.12 1,387.54 1,387.08 1,387.42 11,787.3K
10:45 1,387.35 1,388.02 1,387.35 1,387.81 8,162.9K
10:46 1,387.87 1,388.07 1,387.80 1,388.07 7,421.9K
10:47 1,388.01 1,388.40 1,388.01 1,388.24 10,264.7K
10:48 1,388.34 1,388.66 1,388.23 1,388.62 9,173.6K
10:49 1,388.49 1,388.63 1,388.30 1,388.32 5,992.5K
10:50 1,388.24 1,388.60 1,388.22 1,388.34 5,865.7K
10:51 1,388.42 1,388.57 1,388.25 1,388.33 5,329.6K
10:52 1,388.31 1,388.53 1,388.04 1,388.35 6,759.1K
10:53 1,388.35 1,388.73 1,388.13 1,388.15 8,875.2K
10:54 1,388.05 1,388.47 1,388.02 1,388.47 6,010.2K
10:55 1,388.47 1,388.62 1,388.18 1,388.53 5,857.0K
10:56 1,388.41 1,388.84 1,388.32 1,388.32 4,702.2K
10:57 1,388.25 1,388.42 1,388.00 1,388.33 5,148.6K
10:58 1,388.33 1,388.53 1,388.18 1,388.18 4,829.2K
10:59 1,388.25 1,388.98 1,388.25 1,388.98 5,225.7K
11:00 1,388.81 1,389.50 1,388.77 1,389.35 5,699.8K
11:01 1,389.38 1,389.48 1,388.78 1,389.06 5,580.8K
11:02 1,388.95 1,389.22 1,388.87 1,389.07 6,129.3K
11:03 1,389.12 1,389.29 1,388.75 1,388.75 4,324.9K
11:04 1,388.70 1,388.94 1,388.25 1,388.52 6,560.4K
11:05 1,388.48 1,389.10 1,388.15 1,389.01 10,024.0K
11:06 1,389.01 1,389.07 1,388.73 1,388.92 6,674.5K
11:07 1,388.96 1,389.15 1,388.39 1,388.98 8,809.3K
11:08 1,388.78 1,389.56 1,388.78 1,389.22 17,913.2K
11:09 1,389.29 1,389.29 1,388.74 1,388.74 6,600.9K
11:10 1,388.75 1,389.55 1,388.75 1,389.42 6,213.4K
11:11 1,389.41 1,389.74 1,389.27 1,389.47 5,196.8K
11:12 1,389.28 1,389.35 1,388.84 1,388.93 5,077.5K
11:13 1,388.93 1,389.70 1,388.93 1,389.70 5,133.0K
11:14 1,389.64 1,389.97 1,389.64 1,389.84 4,035.9K
11:15 1,389.63 1,390.22 1,389.63 1,390.22 4,359.7K
11:16 1,390.11 1,390.17 1,389.49 1,389.77 5,707.2K
11:17 1,389.70 1,389.95 1,389.60 1,389.65 4,630.7K
11:18 1,389.67 1,389.95 1,389.64 1,389.88 4,224.4K
11:19 1,389.99 1,389.99 1,389.27 1,389.36 5,104.8K
11:20 1,389.36 1,389.81 1,389.36 1,389.78 4,725.9K
11:21 1,389.73 1,389.90 1,389.62 1,389.79 3,709.0K
11:22 1,389.73 1,389.82 1,389.45 1,389.59 4,397.2K
11:23 1,389.66 1,389.76 1,388.33 1,388.44 16,907.5K
11:24 1,388.42 1,388.84 1,388.32 1,388.71 6,301.0K
11:25 1,388.83 1,388.85 1,388.37 1,388.43 8,634.8K
11:26 1,388.36 1,388.75 1,388.28 1,388.60 25,686.1K
11:27 1,388.46 1,388.75 1,388.24 1,388.75 5,431.1K
11:28 1,388.74 1,388.82 1,388.45 1,388.59 5,706.3K
11:29 1,388.75 1,388.78 1,388.39 1,388.61 4,407.1K
11:30 1,388.82 1,388.82 1,388.70 1,388.70 123.2K
11:31 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:32 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:33 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:34 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:35 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:36 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:37 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:38 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:39 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:40 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:41 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:42 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:43 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:44 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:45 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:46 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:47 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:48 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:49 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:50 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:51 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:52 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:53 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:54 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:55 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:56 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:57 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:58 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
11:59 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:00 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:01 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:02 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:03 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:04 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:05 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:06 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:07 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:08 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:09 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:10 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:11 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:12 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:13 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:14 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:15 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:16 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:17 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:18 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:19 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:20 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:21 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:22 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:23 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:24 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:25 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:26 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:27 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:28 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:29 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:30 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:31 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:32 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:33 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:34 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:35 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:36 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:37 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:38 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:39 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:40 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:41 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:42 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:43 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:44 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:45 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:46 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:47 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:48 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:49 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:50 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:51 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:52 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:53 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:54 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:55 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:56 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:57 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:58 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
12:59 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
13:00 1,388.70 1,389.75 1,388.55 1,389.75 22,100.7K
13:01 1,389.84 1,390.34 1,389.77 1,389.88 13,267.1K
13:02 1,389.83 1,390.03 1,389.77 1,389.97 8,858.3K
13:03 1,390.12 1,390.12 1,389.29 1,389.39 5,546.7K
13:04 1,389.21 1,389.82 1,389.21 1,389.61 4,490.3K
13:05 1,389.85 1,390.21 1,389.57 1,390.21 4,709.0K
13:06 1,390.12 1,390.25 1,389.95 1,390.25 5,487.5K
13:07 1,389.97 1,390.46 1,389.95 1,390.00 6,235.7K
13:08 1,390.01 1,390.16 1,389.82 1,390.03 5,213.7K
13:09 1,389.58 1,389.79 1,389.43 1,389.74 4,707.1K
13:10 1,389.73 1,390.68 1,389.62 1,390.57 7,099.0K
13:11 1,390.66 1,391.29 1,390.46 1,391.19 5,100.3K
13:12 1,391.39 1,391.59 1,391.11 1,391.36 6,285.4K
13:13 1,391.42 1,391.52 1,391.03 1,391.26 4,880.6K
13:14 1,391.24 1,391.64 1,391.09 1,391.50 4,738.4K
13:15 1,391.64 1,391.72 1,391.26 1,391.72 7,213.4K
13:16 1,391.82 1,391.99 1,391.33 1,391.37 6,291.2K
13:17 1,391.54 1,391.54 1,390.91 1,391.50 5,550.9K
13:18 1,391.54 1,392.00 1,391.54 1,391.80 4,697.9K
13:19 1,391.71 1,391.96 1,391.42 1,391.96 27,136.0K
13:20 1,391.99 1,392.25 1,391.83 1,392.17 7,522.9K
13:21 1,392.29 1,392.33 1,391.91 1,392.24 11,579.6K
13:22 1,392.32 1,392.32 1,391.73 1,391.73 4,934.3K
13:23 1,391.77 1,392.10 1,391.50 1,391.97 5,286.4K
13:24 1,392.13 1,392.13 1,391.72 1,391.72 3,907.7K
13:25 1,391.80 1,391.80 1,391.38 1,391.57 5,244.5K
13:26 1,391.70 1,391.85 1,391.47 1,391.77 5,399.0K
13:27 1,391.78 1,392.14 1,391.57 1,392.07 5,267.9K
13:28 1,392.08 1,392.26 1,391.81 1,391.81 4,594.2K
13:29 1,392.03 1,392.35 1,391.58 1,392.33 4,683.0K
13:30 1,392.35 1,392.55 1,392.12 1,392.36 8,891.6K
13:31 1,392.34 1,392.34 1,391.74 1,391.97 4,476.0K
13:32 1,392.01 1,392.03 1,391.28 1,391.37 6,705.2K
13:33 1,391.36 1,391.76 1,391.36 1,391.57 3,582.7K
13:34 1,391.66 1,391.76 1,391.34 1,391.48 3,182.8K
13:35 1,391.56 1,391.78 1,391.43 1,391.50 4,921.3K
13:36 1,391.69 1,391.79 1,391.41 1,391.73 3,904.3K
13:37 1,391.85 1,391.94 1,391.59 1,391.94 5,343.8K
13:38 1,391.99 1,392.26 1,391.82 1,391.93 4,388.2K
13:39 1,392.07 1,392.25 1,391.76 1,392.12 10,110.5K
13:40 1,392.20 1,392.71 1,392.17 1,392.66 5,173.1K
13:41 1,392.59 1,392.67 1,392.28 1,392.40 4,730.3K
13:42 1,392.48 1,392.81 1,392.36 1,392.81 4,100.7K
13:43 1,392.55 1,392.93 1,392.13 1,392.80 6,381.9K
13:44 1,393.02 1,393.18 1,392.78 1,393.03 3,182.8K
13:45 1,392.81 1,393.20 1,392.81 1,393.11 3,624.8K
13:46 1,392.85 1,393.17 1,392.80 1,393.17 21,418.5K
13:47 1,393.07 1,393.26 1,392.91 1,393.27 3,957.4K
13:48 1,393.40 1,393.43 1,393.01 1,393.43 3,594.1K
13:49 1,393.31 1,393.31 1,392.84 1,393.15 5,471.7K
13:50 1,392.99 1,393.31 1,392.91 1,393.31 4,668.8K
13:51 1,393.32 1,393.32 1,392.97 1,393.24 3,947.9K
13:52 1,393.19 1,393.37 1,393.00 1,393.19 3,523.2K
13:53 1,393.09 1,393.42 1,393.09 1,393.21 6,162.0K
13:54 1,393.00 1,393.23 1,392.84 1,392.93 6,155.6K
13:55 1,392.89 1,393.47 1,392.82 1,393.08 4,944.5K
13:56 1,393.29 1,393.49 1,393.10 1,393.38 4,877.1K
13:57 1,393.21 1,393.78 1,393.21 1,393.62 4,412.3K
13:58 1,393.57 1,393.90 1,393.57 1,393.87 4,125.1K
13:59 1,393.79 1,393.93 1,393.48 1,393.63 4,809.8K
14:00 1,393.61 1,394.20 1,393.54 1,394.00 5,429.8K
14:01 1,394.14 1,394.26 1,393.85 1,394.09 4,873.6K
14:02 1,394.12 1,394.37 1,393.87 1,394.09 5,729.5K
14:03 1,394.12 1,394.43 1,394.00 1,394.33 4,751.3K
14:04 1,394.28 1,394.28 1,393.58 1,393.78 5,563.1K
14:05 1,393.82 1,394.02 1,393.35 1,393.46 5,865.3K
14:06 1,393.55 1,393.68 1,392.90 1,392.90 6,072.0K
14:07 1,393.03 1,393.19 1,392.77 1,393.03 22,465.3K
14:08 1,392.88 1,393.19 1,392.64 1,393.19 4,452.0K
14:09 1,393.13 1,393.13 1,392.48 1,392.78 4,527.8K
14:10 1,392.74 1,392.76 1,392.45 1,392.75 3,836.2K
14:11 1,392.37 1,392.76 1,392.37 1,392.53 3,841.3K
14:12 1,392.59 1,393.31 1,392.59 1,393.26 4,092.8K
14:13 1,393.21 1,393.21 1,392.74 1,393.12 4,148.1K
14:14 1,392.91 1,393.29 1,392.88 1,393.29 4,608.4K
14:15 1,393.28 1,393.46 1,393.11 1,393.15 12,613.7K
14:16 1,393.29 1,393.29 1,392.85 1,393.04 5,549.1K
14:17 1,392.97 1,393.13 1,392.91 1,393.04 4,612.1K
14:18 1,392.87 1,393.01 1,392.40 1,392.49 7,207.0K
14:19 1,392.35 1,392.94 1,392.35 1,392.60 5,165.9K
14:20 1,392.71 1,392.81 1,392.47 1,392.69 5,553.4K
14:21 1,392.66 1,392.85 1,392.27 1,392.48 4,962.0K
14:22 1,392.27 1,392.69 1,392.27 1,392.56 7,780.3K
14:23 1,392.28 1,392.71 1,392.28 1,392.46 7,087.3K
14:24 1,392.39 1,392.79 1,392.39 1,392.58 5,146.3K
14:25 1,392.60 1,392.63 1,392.19 1,392.42 5,274.2K
14:26 1,392.42 1,392.66 1,392.21 1,392.49 4,333.4K
14:27 1,392.54 1,392.97 1,392.42 1,392.63 5,003.5K
14:28 1,392.73 1,392.83 1,392.59 1,392.60 5,237.3K
14:29 1,392.81 1,392.83 1,392.38 1,392.45 5,136.3K
14:30 1,392.43 1,392.76 1,392.33 1,392.41 6,077.3K
14:31 1,392.52 1,392.69 1,392.30 1,392.47 6,247.2K
14:32 1,392.73 1,392.90 1,392.40 1,392.52 6,459.8K
14:33 1,392.67 1,392.76 1,392.52 1,392.76 5,839.9K
14:34 1,392.56 1,392.98 1,392.46 1,392.98 4,757.1K
14:35 1,392.61 1,392.97 1,392.61 1,392.65 10,463.5K
14:36 1,392.62 1,393.07 1,392.57 1,392.66 7,145.3K
14:37 1,392.62 1,392.82 1,392.42 1,392.46 9,062.9K
14:38 1,392.52 1,392.63 1,392.29 1,392.40 9,090.1K
14:39 1,392.07 1,392.31 1,391.95 1,392.02 7,670.2K
14:40 1,391.65 1,392.01 1,391.65 1,391.89 9,203.7K
14:41 1,391.73 1,391.99 1,391.54 1,391.60 7,847.6K
14:42 1,391.70 1,391.98 1,391.56 1,391.56 8,492.3K
14:43 1,391.59 1,391.79 1,391.50 1,391.62 6,664.3K
14:44 1,391.99 1,392.10 1,391.76 1,391.79 12,658.9K
14:45 1,391.92 1,392.17 1,391.89 1,391.99 9,847.3K
14:46 1,392.11 1,392.24 1,391.79 1,391.79 7,911.0K
14:47 1,391.96 1,392.09 1,391.54 1,391.76 9,589.3K
14:48 1,391.89 1,391.89 1,391.42 1,391.47 7,815.3K
14:49 1,391.55 1,391.84 1,391.44 1,391.74 11,679.3K
14:50 1,391.64 1,391.91 1,391.50 1,391.68 11,155.7K
14:51 1,391.89 1,392.03 1,391.65 1,391.89 12,199.5K
14:52 1,391.93 1,392.14 1,391.74 1,391.90 10,534.5K
14:53 1,391.92 1,392.20 1,391.73 1,392.16 11,626.5K
14:54 1,392.11 1,392.28 1,391.83 1,391.84 13,572.9K
14:55 1,391.71 1,392.05 1,391.43 1,391.82 12,762.1K
14:56 1,391.85 1,391.94 1,391.43 1,391.87 15,084.8K
14:57 1,391.72 1,391.74 1,391.72 1,391.74 515.1K
14:58 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
14:59 1,391.74 1,391.74 1,391.69 1,391.69 34,277.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据