上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,339.74 1,339.74 1,339.74 1,339.74 24,800.8K
09:29 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
09:30 1,339.74 1,340.42 1,338.22 1,338.41 87,222.7K
09:31 1,338.37 1,338.37 1,337.09 1,338.00 52,893.4K
09:32 1,338.24 1,339.38 1,337.86 1,339.38 60,612.3K
09:33 1,339.58 1,340.99 1,338.39 1,340.99 43,452.5K
09:34 1,341.17 1,341.17 1,340.07 1,340.85 33,698.4K
09:35 1,340.93 1,341.70 1,340.93 1,341.32 34,755.0K
09:36 1,341.30 1,341.43 1,340.83 1,341.16 28,407.4K
09:37 1,341.20 1,342.61 1,341.20 1,342.24 25,448.9K
09:38 1,342.47 1,342.79 1,341.64 1,341.64 27,177.4K
09:39 1,341.70 1,341.70 1,340.07 1,341.11 23,444.1K
09:40 1,340.68 1,340.97 1,340.39 1,340.60 21,829.6K
09:41 1,340.64 1,341.28 1,340.48 1,340.94 27,639.8K
09:42 1,340.99 1,341.94 1,340.99 1,341.71 24,842.5K
09:43 1,341.62 1,342.16 1,341.16 1,341.91 19,567.4K
09:44 1,341.83 1,341.83 1,340.78 1,340.78 18,206.8K
09:45 1,340.81 1,340.88 1,340.20 1,340.44 18,920.0K
09:46 1,340.52 1,340.52 1,339.68 1,340.06 15,471.6K
09:47 1,340.18 1,340.65 1,339.85 1,340.15 34,126.1K
09:48 1,340.15 1,341.13 1,340.12 1,341.02 30,389.6K
09:49 1,340.99 1,341.39 1,340.75 1,341.35 20,245.0K
09:50 1,341.31 1,341.31 1,340.65 1,340.88 28,587.3K
09:51 1,340.79 1,341.54 1,340.79 1,341.22 20,579.4K
09:52 1,341.41 1,341.51 1,340.81 1,341.11 20,377.3K
09:53 1,341.09 1,341.61 1,340.64 1,340.78 20,202.5K
09:54 1,340.51 1,341.14 1,340.51 1,340.73 23,040.7K
09:55 1,340.80 1,340.80 1,339.92 1,339.97 18,456.9K
09:56 1,339.88 1,341.10 1,339.88 1,340.95 20,862.2K
09:57 1,340.87 1,341.47 1,340.65 1,341.47 13,943.0K
09:58 1,341.24 1,341.33 1,340.96 1,341.04 14,211.5K
09:59 1,341.10 1,341.10 1,340.37 1,340.67 13,205.9K
10:00 1,340.73 1,340.73 1,339.92 1,340.07 17,345.4K
10:01 1,340.14 1,340.14 1,339.23 1,339.30 16,022.5K
10:02 1,339.07 1,339.15 1,338.31 1,338.44 15,627.8K
10:03 1,338.35 1,338.48 1,338.14 1,338.43 12,508.5K
10:04 1,338.48 1,338.48 1,336.91 1,336.91 15,112.0K
10:05 1,336.86 1,336.91 1,336.41 1,336.78 33,303.4K
10:06 1,336.93 1,337.29 1,336.69 1,337.26 13,228.2K
10:07 1,337.13 1,337.91 1,337.13 1,337.91 10,154.7K
10:08 1,337.87 1,338.28 1,337.87 1,338.13 10,788.9K
10:09 1,337.99 1,338.65 1,337.99 1,338.01 9,439.5K
10:10 1,338.08 1,338.10 1,337.59 1,338.10 10,749.8K
10:11 1,338.16 1,338.25 1,337.51 1,337.52 14,438.1K
10:12 1,337.56 1,337.75 1,337.24 1,337.42 10,289.6K
10:13 1,337.35 1,337.92 1,337.35 1,337.82 7,450.2K
10:14 1,337.57 1,337.65 1,337.35 1,337.38 12,028.0K
10:15 1,337.49 1,338.54 1,337.49 1,338.54 11,116.6K
10:16 1,338.40 1,338.54 1,337.63 1,338.26 8,911.3K
10:17 1,338.14 1,338.25 1,337.76 1,338.25 8,378.5K
10:18 1,338.18 1,338.40 1,337.90 1,338.34 8,800.4K
10:19 1,338.44 1,338.81 1,338.30 1,338.74 7,616.3K
10:20 1,338.66 1,339.00 1,338.50 1,339.00 12,232.9K
10:21 1,338.79 1,338.98 1,338.47 1,338.92 7,960.1K
10:22 1,338.96 1,338.96 1,338.15 1,338.88 9,740.2K
10:23 1,338.78 1,338.81 1,337.96 1,337.96 8,486.7K
10:24 1,337.56 1,337.76 1,337.22 1,337.76 10,938.8K
10:25 1,337.74 1,338.18 1,337.60 1,337.99 8,371.6K
10:26 1,338.29 1,338.29 1,337.65 1,337.80 8,306.1K
10:27 1,337.83 1,337.97 1,337.67 1,337.86 7,757.2K
10:28 1,337.86 1,337.95 1,337.59 1,337.77 7,854.1K
10:29 1,337.62 1,337.81 1,337.31 1,337.57 35,675.9K
10:30 1,337.62 1,337.73 1,337.12 1,337.40 12,501.8K
10:31 1,337.15 1,337.90 1,337.11 1,337.86 12,955.8K
10:32 1,337.84 1,337.87 1,337.17 1,337.49 8,373.6K
10:33 1,337.54 1,338.02 1,337.24 1,337.98 7,076.2K
10:34 1,337.96 1,338.17 1,337.72 1,338.06 7,837.6K
10:35 1,338.25 1,338.61 1,337.89 1,338.29 14,649.7K
10:36 1,338.17 1,338.23 1,337.80 1,337.86 9,021.6K
10:37 1,337.86 1,338.09 1,337.63 1,337.93 8,108.6K
10:38 1,337.74 1,338.33 1,337.71 1,338.33 6,186.0K
10:39 1,338.17 1,338.26 1,337.96 1,338.13 5,543.3K
10:40 1,338.09 1,338.09 1,337.44 1,337.44 8,820.4K
10:41 1,337.37 1,337.54 1,337.25 1,337.43 6,165.2K
10:42 1,337.55 1,337.62 1,337.02 1,337.08 8,338.8K
10:43 1,336.91 1,337.02 1,336.72 1,336.81 9,595.0K
10:44 1,336.81 1,337.04 1,336.71 1,337.04 7,374.3K
10:45 1,336.80 1,337.37 1,336.79 1,337.37 9,031.0K
10:46 1,337.46 1,337.88 1,337.13 1,337.82 6,179.1K
10:47 1,337.66 1,337.83 1,337.55 1,337.61 6,003.1K
10:48 1,337.79 1,337.79 1,337.36 1,337.52 5,638.9K
10:49 1,337.44 1,337.55 1,337.06 1,337.18 7,439.1K
10:50 1,336.93 1,337.39 1,336.79 1,337.26 6,153.6K
10:51 1,337.15 1,337.25 1,336.99 1,337.18 5,726.1K
10:52 1,337.07 1,337.47 1,337.07 1,337.20 6,623.5K
10:53 1,337.27 1,337.79 1,337.10 1,337.79 5,359.3K
10:54 1,337.69 1,337.92 1,337.53 1,337.86 6,010.2K
10:55 1,337.98 1,337.98 1,337.67 1,337.83 5,307.7K
10:56 1,337.80 1,338.68 1,337.56 1,338.65 8,529.3K
10:57 1,338.60 1,338.76 1,338.38 1,338.59 5,575.2K
10:58 1,338.63 1,338.79 1,338.40 1,338.65 7,430.1K
10:59 1,338.67 1,338.87 1,338.25 1,338.38 7,803.5K
11:00 1,338.25 1,338.44 1,337.90 1,338.29 5,592.9K
11:01 1,338.09 1,338.63 1,338.02 1,338.63 8,767.0K
11:02 1,338.68 1,338.74 1,338.01 1,338.32 24,710.2K
11:03 1,338.39 1,338.99 1,338.23 1,338.84 8,500.8K
11:04 1,338.93 1,338.93 1,338.39 1,338.59 20,356.2K
11:05 1,338.64 1,338.88 1,338.33 1,338.39 6,856.1K
11:06 1,338.25 1,338.37 1,338.14 1,338.32 8,409.0K
11:07 1,338.34 1,338.40 1,337.78 1,337.86 6,209.5K
11:08 1,337.80 1,337.86 1,337.35 1,337.53 8,490.5K
11:09 1,337.60 1,337.88 1,337.37 1,337.63 11,352.1K
11:10 1,337.62 1,337.87 1,337.32 1,337.37 9,817.6K
11:11 1,337.23 1,337.79 1,337.16 1,337.79 8,694.9K
11:12 1,337.73 1,338.23 1,337.73 1,338.22 7,351.4K
11:13 1,338.10 1,338.38 1,337.95 1,337.95 7,763.4K
11:14 1,338.00 1,338.28 1,338.00 1,338.07 7,855.1K
11:15 1,338.22 1,338.22 1,337.47 1,337.47 8,261.3K
11:16 1,337.68 1,337.79 1,337.45 1,337.68 9,833.4K
11:17 1,337.42 1,338.43 1,337.42 1,338.27 8,566.2K
11:18 1,338.32 1,338.85 1,338.30 1,338.71 9,303.6K
11:19 1,338.65 1,338.95 1,338.25 1,338.36 7,762.9K
11:20 1,338.27 1,338.52 1,338.25 1,338.42 6,517.3K
11:21 1,338.36 1,338.79 1,338.33 1,338.72 6,484.6K
11:22 1,338.50 1,338.55 1,338.05 1,338.05 5,422.3K
11:23 1,338.18 1,338.62 1,338.18 1,338.43 5,618.3K
11:24 1,338.43 1,338.61 1,338.27 1,338.37 6,460.6K
11:25 1,338.29 1,338.85 1,338.25 1,338.69 7,106.5K
11:26 1,338.60 1,338.91 1,338.35 1,338.91 7,063.5K
11:27 1,338.95 1,339.35 1,338.78 1,339.08 10,771.7K
11:28 1,339.10 1,339.32 1,339.02 1,339.24 10,054.5K
11:29 1,339.13 1,339.39 1,338.93 1,339.27 9,525.1K
11:30 1,339.27 1,339.27 1,339.22 1,339.22 450.9K
11:31 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:32 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:33 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:34 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:35 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:36 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:37 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:38 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:39 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:40 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:41 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:42 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:43 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:44 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:45 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:46 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:47 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:48 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:49 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:50 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:51 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:52 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:53 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:54 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:55 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:56 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:57 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:58 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:59 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:00 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:01 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:02 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:03 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:04 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:05 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:06 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:07 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:08 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:09 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:10 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:11 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:12 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:13 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:14 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:15 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:16 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:17 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:18 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:19 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:20 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:21 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:22 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:23 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:24 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:25 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:26 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:27 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:28 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:29 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:30 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:31 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:32 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:33 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:34 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:35 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:36 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:37 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:38 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:39 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:40 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:41 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:42 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:43 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:44 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:45 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:46 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:47 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:48 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:49 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:50 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:51 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:52 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:53 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:54 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:55 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:56 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:57 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:58 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
12:59 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
13:00 1,339.22 1,339.22 1,338.51 1,338.57 30,977.6K
13:01 1,338.54 1,338.73 1,337.97 1,338.57 15,918.2K
13:02 1,338.51 1,338.78 1,338.41 1,338.42 14,107.2K
13:03 1,338.27 1,338.58 1,337.85 1,337.99 13,925.7K
13:04 1,337.95 1,338.21 1,337.87 1,338.18 9,374.2K
13:05 1,338.08 1,338.29 1,338.06 1,338.10 13,467.6K
13:06 1,337.98 1,338.08 1,337.60 1,337.74 16,863.4K
13:07 1,337.84 1,338.00 1,337.31 1,337.57 18,076.8K
13:08 1,337.44 1,337.78 1,337.37 1,337.40 11,767.5K
13:09 1,337.35 1,338.20 1,337.28 1,338.09 9,860.6K
13:10 1,338.23 1,338.27 1,337.99 1,338.22 7,861.4K
13:11 1,338.09 1,338.09 1,337.71 1,337.73 7,250.3K
13:12 1,337.73 1,338.08 1,337.37 1,337.37 11,098.0K
13:13 1,337.49 1,337.61 1,337.29 1,337.53 12,798.2K
13:14 1,337.42 1,337.63 1,337.26 1,337.46 9,471.8K
13:15 1,337.35 1,337.63 1,337.25 1,337.45 8,122.9K
13:16 1,337.63 1,338.08 1,337.63 1,338.02 16,497.9K
13:17 1,338.06 1,338.61 1,338.03 1,338.25 8,168.4K
13:18 1,338.19 1,338.51 1,338.06 1,338.19 8,046.4K
13:19 1,338.20 1,338.30 1,337.71 1,338.06 7,301.2K
13:20 1,337.84 1,338.62 1,337.80 1,338.49 11,365.3K
13:21 1,338.44 1,338.54 1,338.02 1,338.12 7,216.1K
13:22 1,338.00 1,338.08 1,337.64 1,337.80 6,884.6K
13:23 1,337.78 1,337.91 1,337.51 1,337.51 5,961.3K
13:24 1,337.51 1,337.99 1,337.45 1,337.99 8,241.6K
13:25 1,338.02 1,338.38 1,337.99 1,338.19 6,543.8K
13:26 1,338.38 1,338.45 1,337.95 1,338.21 8,174.2K
13:27 1,338.16 1,338.60 1,338.11 1,338.60 6,579.4K
13:28 1,338.54 1,338.75 1,338.40 1,338.63 32,401.8K
13:29 1,338.54 1,338.69 1,337.90 1,337.90 9,643.3K
13:30 1,338.05 1,338.06 1,337.68 1,337.85 8,298.8K
13:31 1,337.54 1,338.07 1,337.54 1,337.98 8,345.0K
13:32 1,337.91 1,338.02 1,337.35 1,337.35 7,307.7K
13:33 1,337.49 1,337.60 1,337.21 1,337.60 8,657.5K
13:34 1,337.48 1,337.96 1,337.44 1,337.79 7,415.6K
13:35 1,337.73 1,337.89 1,337.54 1,337.69 6,368.1K
13:36 1,337.68 1,338.00 1,337.18 1,337.18 7,034.0K
13:37 1,337.39 1,337.52 1,337.06 1,337.06 7,898.7K
13:38 1,337.09 1,337.56 1,336.88 1,337.40 7,793.4K
13:39 1,337.32 1,337.69 1,337.32 1,337.48 6,801.9K
13:40 1,337.49 1,337.88 1,337.19 1,337.27 7,805.9K
13:41 1,337.21 1,337.21 1,336.56 1,336.82 9,106.3K
13:42 1,336.57 1,336.81 1,336.53 1,336.65 7,060.4K
13:43 1,336.39 1,336.53 1,336.09 1,336.31 7,616.5K
13:44 1,336.12 1,336.44 1,335.99 1,336.31 9,284.4K
13:45 1,336.11 1,336.26 1,335.90 1,335.96 14,424.2K
13:46 1,336.08 1,336.11 1,335.75 1,335.82 14,451.9K
13:47 1,335.82 1,336.21 1,335.65 1,336.05 8,734.8K
13:48 1,336.09 1,336.57 1,335.95 1,336.57 7,606.0K
13:49 1,336.24 1,336.80 1,336.24 1,336.61 8,149.1K
13:50 1,336.55 1,336.75 1,336.46 1,336.71 6,525.2K
13:51 1,336.59 1,336.77 1,336.27 1,336.46 7,300.8K
13:52 1,336.59 1,336.66 1,336.28 1,336.66 6,110.7K
13:53 1,336.50 1,336.85 1,336.34 1,336.85 8,731.1K
13:54 1,336.83 1,336.91 1,336.55 1,336.70 6,376.0K
13:55 1,336.70 1,336.70 1,336.20 1,336.26 7,424.6K
13:56 1,336.29 1,336.29 1,335.91 1,335.91 8,877.8K
13:57 1,335.99 1,335.99 1,335.73 1,335.78 9,140.0K
13:58 1,335.88 1,335.94 1,335.47 1,335.48 10,302.2K
13:59 1,335.54 1,335.60 1,335.25 1,335.34 7,934.2K
14:00 1,335.29 1,335.29 1,334.77 1,334.97 10,691.4K
14:01 1,335.21 1,335.21 1,334.36 1,334.56 14,007.9K
14:02 1,334.53 1,334.98 1,334.35 1,334.89 16,776.5K
14:03 1,334.92 1,334.92 1,334.46 1,334.66 7,800.7K
14:04 1,334.64 1,334.88 1,334.53 1,334.70 8,472.2K
14:05 1,334.77 1,334.80 1,334.45 1,334.58 8,984.9K
14:06 1,334.62 1,335.27 1,334.62 1,335.27 9,033.4K
14:07 1,335.16 1,335.29 1,334.85 1,335.07 7,411.8K
14:08 1,334.98 1,335.13 1,334.89 1,335.05 6,976.2K
14:09 1,334.96 1,335.22 1,334.84 1,334.84 7,940.8K
14:10 1,334.90 1,334.90 1,334.55 1,334.61 7,395.4K
14:11 1,334.46 1,334.86 1,334.46 1,334.74 7,570.6K
14:12 1,334.81 1,335.09 1,334.65 1,335.03 5,047.4K
14:13 1,334.86 1,335.28 1,334.86 1,335.20 6,629.5K
14:14 1,335.37 1,335.47 1,335.17 1,335.43 8,246.9K
14:15 1,335.34 1,335.87 1,335.34 1,335.84 32,912.4K
14:16 1,335.76 1,335.94 1,335.24 1,335.24 9,669.6K
14:17 1,335.39 1,335.42 1,335.10 1,335.11 6,396.8K
14:18 1,335.22 1,335.22 1,334.75 1,334.75 5,851.8K
14:19 1,334.85 1,335.30 1,334.85 1,334.99 7,084.5K
14:20 1,335.07 1,335.30 1,334.98 1,335.15 5,961.4K
14:21 1,335.17 1,335.24 1,334.91 1,335.24 7,024.0K
14:22 1,335.12 1,335.66 1,335.12 1,335.46 8,274.2K
14:23 1,335.40 1,335.49 1,335.19 1,335.23 7,962.4K
14:24 1,335.14 1,335.48 1,335.14 1,335.37 4,951.9K
14:25 1,335.38 1,335.44 1,335.07 1,335.15 6,303.0K
14:26 1,335.16 1,335.19 1,334.75 1,334.84 9,762.8K
14:27 1,334.76 1,334.80 1,334.11 1,334.16 12,135.8K
14:28 1,333.95 1,334.20 1,333.42 1,333.42 11,464.7K
14:29 1,333.51 1,333.84 1,333.32 1,333.75 13,608.4K
14:30 1,333.71 1,333.97 1,333.57 1,333.61 9,731.2K
14:31 1,333.63 1,333.63 1,332.68 1,332.89 16,060.1K
14:32 1,332.97 1,332.97 1,332.09 1,332.14 16,460.3K
14:33 1,332.23 1,332.23 1,330.98 1,331.09 27,491.4K
14:34 1,330.92 1,331.04 1,330.17 1,330.22 25,498.1K
14:35 1,330.48 1,330.48 1,329.64 1,329.84 26,520.4K
14:36 1,329.52 1,330.36 1,329.45 1,329.81 24,700.1K
14:37 1,330.00 1,331.11 1,329.92 1,331.10 15,417.2K
14:38 1,330.93 1,330.93 1,330.24 1,330.87 11,872.9K
14:39 1,330.74 1,330.79 1,330.49 1,330.69 12,212.2K
14:40 1,330.82 1,330.94 1,330.02 1,330.02 13,229.8K
14:41 1,330.28 1,330.54 1,329.94 1,329.94 15,037.4K
14:42 1,329.88 1,330.22 1,329.79 1,330.04 13,366.4K
14:43 1,330.26 1,330.79 1,329.92 1,330.47 16,783.4K
14:44 1,330.55 1,330.65 1,329.86 1,329.99 15,226.6K
14:45 1,330.17 1,330.17 1,329.73 1,330.01 12,976.9K
14:46 1,329.83 1,329.95 1,329.50 1,329.55 15,869.3K
14:47 1,329.60 1,329.60 1,328.72 1,328.77 23,428.1K
14:48 1,328.90 1,329.14 1,328.66 1,328.83 24,213.0K
14:49 1,328.95 1,329.03 1,328.67 1,328.92 21,656.1K
14:50 1,329.05 1,329.79 1,329.05 1,329.64 20,745.3K
14:51 1,329.75 1,330.38 1,329.75 1,330.18 15,793.7K
14:52 1,330.24 1,330.35 1,329.97 1,330.10 14,799.5K
14:53 1,330.20 1,330.38 1,329.98 1,330.21 16,818.4K
14:54 1,330.33 1,330.49 1,330.24 1,330.45 17,591.0K
14:55 1,330.45 1,330.88 1,330.41 1,330.79 17,873.6K
14:56 1,330.75 1,330.84 1,330.44 1,330.72 25,563.8K
14:57 1,330.94 1,330.94 1,330.82 1,330.82 1,411.3K
14:58 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
14:59 1,330.82 1,330.82 1,330.82 1,330.82 34,826.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据