上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,321.34 1,321.34 1,321.34 1,321.34 15,595.1K
09:29 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
09:30 1,321.34 1,321.46 1,320.07 1,320.95 63,946.4K
09:31 1,321.59 1,321.59 1,319.84 1,321.09 49,124.5K
09:32 1,321.31 1,321.93 1,320.75 1,321.45 45,385.2K
09:33 1,321.35 1,321.35 1,320.00 1,320.53 37,281.3K
09:34 1,320.45 1,321.87 1,319.65 1,321.87 32,623.4K
09:35 1,321.82 1,323.67 1,321.82 1,323.34 26,808.7K
09:36 1,323.64 1,325.05 1,323.10 1,324.47 32,901.7K
09:37 1,324.41 1,325.05 1,324.10 1,324.97 39,200.1K
09:38 1,325.04 1,326.62 1,325.04 1,325.94 25,764.5K
09:39 1,325.87 1,325.95 1,325.10 1,325.10 24,538.3K
09:40 1,324.48 1,326.72 1,324.48 1,326.58 34,081.8K
09:41 1,326.79 1,326.79 1,324.23 1,324.23 20,611.0K
09:42 1,324.47 1,324.93 1,323.32 1,324.93 25,538.2K
09:43 1,324.91 1,325.01 1,324.26 1,324.49 14,200.7K
09:44 1,324.74 1,324.74 1,322.87 1,322.93 15,810.9K
09:45 1,322.99 1,323.66 1,322.14 1,323.66 18,106.7K
09:46 1,323.62 1,323.99 1,322.76 1,323.99 18,062.0K
09:47 1,323.70 1,323.70 1,322.67 1,322.78 14,677.9K
09:48 1,322.91 1,324.65 1,322.91 1,324.50 14,041.3K
09:49 1,324.52 1,325.39 1,324.52 1,324.71 14,578.5K
09:50 1,324.83 1,324.92 1,324.27 1,324.64 12,178.5K
09:51 1,324.45 1,324.75 1,323.46 1,323.59 13,541.2K
09:52 1,323.61 1,324.57 1,323.40 1,324.57 14,629.3K
09:53 1,324.79 1,324.88 1,323.71 1,323.77 10,739.5K
09:54 1,323.68 1,324.06 1,323.14 1,323.43 13,959.3K
09:55 1,323.28 1,325.43 1,322.74 1,325.43 11,268.2K
09:56 1,325.50 1,325.98 1,325.04 1,325.97 13,124.4K
09:57 1,326.29 1,327.26 1,325.92 1,326.87 17,963.3K
09:58 1,326.91 1,329.42 1,326.91 1,329.42 20,105.8K
09:59 1,329.63 1,329.70 1,328.45 1,328.45 12,856.2K
10:00 1,328.86 1,329.68 1,327.75 1,327.91 17,292.7K
10:01 1,327.78 1,330.67 1,327.60 1,330.36 13,907.5K
10:02 1,330.45 1,330.55 1,329.80 1,329.80 9,924.4K
10:03 1,329.92 1,330.66 1,329.52 1,330.42 12,397.1K
10:04 1,330.42 1,331.78 1,330.42 1,331.62 12,321.3K
10:05 1,331.41 1,331.91 1,329.86 1,329.97 15,204.5K
10:06 1,330.03 1,330.58 1,329.81 1,330.09 10,648.6K
10:07 1,330.17 1,330.17 1,328.26 1,328.26 18,455.3K
10:08 1,328.31 1,328.99 1,328.30 1,328.43 10,211.7K
10:09 1,328.46 1,328.46 1,326.99 1,327.19 9,580.4K
10:10 1,327.29 1,327.29 1,326.22 1,326.50 8,259.3K
10:11 1,326.40 1,327.01 1,326.30 1,326.43 8,718.2K
10:12 1,326.46 1,326.72 1,325.78 1,326.46 7,232.4K
10:13 1,326.50 1,326.51 1,326.05 1,326.41 11,776.0K
10:14 1,326.47 1,327.90 1,326.28 1,327.90 13,196.5K
10:15 1,328.02 1,329.36 1,327.94 1,329.20 19,053.9K
10:16 1,329.31 1,329.47 1,329.20 1,329.43 12,327.3K
10:17 1,329.44 1,331.31 1,329.42 1,331.31 13,656.2K
10:18 1,331.29 1,332.14 1,331.12 1,331.72 13,869.2K
10:19 1,331.33 1,331.37 1,330.39 1,330.39 14,799.7K
10:20 1,330.36 1,331.10 1,330.36 1,330.82 11,649.1K
10:21 1,330.73 1,330.88 1,329.78 1,329.92 9,688.8K
10:22 1,329.89 1,330.16 1,329.25 1,329.43 8,731.3K
10:23 1,329.60 1,329.60 1,328.75 1,328.75 5,529.4K
10:24 1,329.07 1,329.82 1,328.77 1,329.57 9,054.3K
10:25 1,329.54 1,330.42 1,329.54 1,330.03 9,700.2K
10:26 1,330.16 1,330.62 1,330.13 1,330.41 12,388.4K
10:27 1,330.40 1,330.59 1,330.05 1,330.24 7,792.9K
10:28 1,330.09 1,330.52 1,329.40 1,329.55 9,625.3K
10:29 1,329.41 1,330.39 1,329.35 1,329.71 9,425.3K
10:30 1,329.86 1,330.37 1,329.57 1,329.81 20,080.9K
10:31 1,329.89 1,329.89 1,328.45 1,329.83 15,910.2K
10:32 1,329.95 1,331.19 1,329.51 1,331.16 15,839.4K
10:33 1,330.70 1,330.70 1,329.90 1,330.01 7,195.5K
10:34 1,330.06 1,330.84 1,329.90 1,330.56 5,788.5K
10:35 1,330.75 1,330.98 1,330.23 1,330.68 5,844.4K
10:36 1,330.58 1,331.49 1,330.51 1,331.34 6,089.2K
10:37 1,331.48 1,331.48 1,330.52 1,330.52 8,361.7K
10:38 1,330.93 1,332.94 1,330.84 1,332.74 10,603.5K
10:39 1,332.57 1,332.57 1,332.09 1,332.32 7,966.1K
10:40 1,332.61 1,332.85 1,332.02 1,332.20 9,762.8K
10:41 1,332.00 1,332.00 1,330.23 1,330.25 6,845.8K
10:42 1,330.36 1,330.89 1,329.96 1,330.03 10,149.5K
10:43 1,330.20 1,331.03 1,330.20 1,330.86 5,976.3K
10:44 1,330.73 1,331.22 1,330.38 1,330.71 8,580.9K
10:45 1,330.83 1,331.75 1,330.83 1,331.26 12,996.9K
10:46 1,331.43 1,332.19 1,331.24 1,331.96 8,192.1K
10:47 1,331.76 1,332.07 1,331.15 1,332.04 9,628.7K
10:48 1,331.92 1,332.87 1,331.70 1,331.83 13,494.5K
10:49 1,332.06 1,332.20 1,331.37 1,331.48 5,333.1K
10:50 1,331.46 1,331.84 1,331.07 1,331.54 6,499.3K
10:51 1,331.56 1,331.71 1,330.89 1,331.01 6,493.4K
10:52 1,331.06 1,331.41 1,330.24 1,330.93 16,846.5K
10:53 1,331.38 1,332.67 1,331.38 1,332.67 8,940.2K
10:54 1,332.74 1,333.81 1,332.74 1,333.47 14,261.5K
10:55 1,333.54 1,333.54 1,333.19 1,333.40 7,867.2K
10:56 1,333.43 1,334.15 1,333.43 1,334.15 12,068.2K
10:57 1,334.18 1,334.18 1,332.78 1,333.16 7,137.7K
10:58 1,333.22 1,333.22 1,332.45 1,332.71 7,795.0K
10:59 1,333.35 1,334.05 1,333.05 1,333.65 6,804.8K
11:00 1,333.71 1,334.36 1,333.57 1,334.13 9,409.2K
11:01 1,334.11 1,335.36 1,334.03 1,335.22 10,454.6K
11:02 1,335.12 1,335.16 1,334.46 1,334.87 8,264.9K
11:03 1,334.91 1,335.25 1,334.24 1,334.76 7,456.0K
11:04 1,335.08 1,335.27 1,333.87 1,333.92 7,446.0K
11:05 1,333.66 1,333.66 1,332.71 1,333.55 8,280.9K
11:06 1,333.78 1,333.85 1,333.05 1,333.42 6,471.9K
11:07 1,333.56 1,333.57 1,332.71 1,332.89 6,093.8K
11:08 1,332.91 1,333.15 1,332.59 1,332.95 6,836.9K
11:09 1,332.96 1,333.40 1,332.88 1,333.40 3,589.9K
11:10 1,333.31 1,333.33 1,332.74 1,333.02 5,654.7K
11:11 1,332.91 1,334.13 1,332.91 1,333.87 8,330.3K
11:12 1,334.11 1,334.61 1,333.95 1,334.00 6,771.6K
11:13 1,334.11 1,334.34 1,333.92 1,334.06 5,585.9K
11:14 1,333.68 1,333.68 1,333.18 1,333.30 9,274.9K
11:15 1,333.13 1,334.39 1,333.13 1,334.25 4,886.4K
11:16 1,334.33 1,334.75 1,334.33 1,334.73 7,795.2K
11:17 1,334.93 1,335.78 1,334.74 1,335.69 6,818.1K
11:18 1,335.88 1,337.51 1,335.88 1,337.51 35,808.8K
11:19 1,337.54 1,337.61 1,336.61 1,336.61 11,957.0K
11:20 1,336.56 1,338.46 1,336.56 1,338.19 13,711.2K
11:21 1,338.56 1,338.84 1,337.78 1,337.78 9,998.7K
11:22 1,337.65 1,338.71 1,337.00 1,337.55 9,598.7K
11:23 1,337.14 1,337.25 1,336.01 1,337.19 7,865.1K
11:24 1,337.35 1,337.35 1,336.50 1,336.75 4,220.2K
11:25 1,336.85 1,337.65 1,336.85 1,337.41 5,793.8K
11:26 1,337.32 1,339.01 1,337.32 1,338.47 18,016.3K
11:27 1,338.51 1,338.57 1,337.55 1,337.91 5,925.1K
11:28 1,337.85 1,338.34 1,337.76 1,337.76 6,367.9K
11:29 1,337.71 1,337.71 1,337.14 1,337.31 6,017.7K
11:30 1,337.36 1,337.36 1,337.27 1,337.27 582.2K
11:31 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:32 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:33 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:34 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:35 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:36 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:37 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:38 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:39 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:40 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:41 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:42 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:43 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:44 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:45 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:46 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:47 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:48 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:49 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:50 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:51 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:52 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:53 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:54 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:55 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:56 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:57 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:58 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
11:59 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:00 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:01 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:02 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:03 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:04 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:05 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:06 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:07 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:08 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:09 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:10 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:11 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:12 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:13 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:14 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:15 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:16 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:17 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:18 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:19 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:20 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:21 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:22 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:23 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:24 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:25 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:26 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:27 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:28 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:29 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:30 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:31 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:32 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:33 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:34 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:35 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:36 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:37 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:38 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:39 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:40 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:41 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:42 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:43 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:44 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:45 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:46 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:47 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:48 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:49 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:50 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:51 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:52 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:53 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:54 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:55 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:56 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:57 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:58 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
12:59 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
13:00 1,337.27 1,337.33 1,336.10 1,336.61 23,637.4K
13:01 1,336.59 1,337.36 1,336.27 1,337.05 37,596.2K
13:02 1,336.71 1,336.89 1,335.15 1,335.15 13,506.4K
13:03 1,335.30 1,336.68 1,335.13 1,336.68 11,049.0K
13:04 1,336.53 1,336.53 1,335.93 1,336.08 12,351.4K
13:05 1,336.23 1,337.18 1,336.20 1,336.54 8,886.4K
13:06 1,336.75 1,336.86 1,336.28 1,336.68 6,684.5K
13:07 1,336.67 1,337.69 1,336.67 1,337.44 8,251.4K
13:08 1,337.47 1,338.06 1,337.25 1,337.27 11,712.8K
13:09 1,337.56 1,338.09 1,337.56 1,337.68 7,967.4K
13:10 1,337.67 1,337.73 1,337.22 1,337.52 7,314.7K
13:11 1,337.65 1,337.65 1,337.14 1,337.33 6,951.8K
13:12 1,337.24 1,338.39 1,337.18 1,338.12 8,666.2K
13:13 1,338.20 1,339.16 1,338.10 1,338.81 9,607.3K
13:14 1,338.79 1,339.40 1,338.62 1,338.73 18,861.3K
13:15 1,338.53 1,338.81 1,337.72 1,337.85 8,386.5K
13:16 1,337.73 1,337.97 1,337.24 1,337.76 6,533.9K
13:17 1,337.92 1,337.95 1,337.53 1,337.66 5,316.8K
13:18 1,337.66 1,338.55 1,337.66 1,337.83 7,640.3K
13:19 1,337.77 1,337.95 1,337.36 1,337.58 6,855.9K
13:20 1,337.54 1,338.22 1,337.39 1,338.19 6,421.4K
13:21 1,338.19 1,338.22 1,337.74 1,338.03 7,425.5K
13:22 1,337.97 1,338.09 1,337.52 1,337.71 5,470.1K
13:23 1,337.72 1,337.72 1,337.08 1,337.19 6,232.5K
13:24 1,336.97 1,337.15 1,336.53 1,336.53 7,263.0K
13:25 1,336.84 1,337.13 1,336.27 1,336.27 11,460.2K
13:26 1,336.24 1,336.39 1,335.95 1,336.09 10,876.6K
13:27 1,336.00 1,336.18 1,335.25 1,335.25 6,674.0K
13:28 1,335.51 1,335.84 1,334.90 1,335.04 11,710.1K
13:29 1,335.19 1,335.69 1,335.02 1,335.41 7,271.5K
13:30 1,335.21 1,335.57 1,334.90 1,334.90 6,437.2K
13:31 1,334.94 1,334.94 1,333.93 1,333.96 34,551.7K
13:32 1,334.05 1,334.05 1,333.51 1,333.71 24,230.2K
13:33 1,333.73 1,334.18 1,333.51 1,334.18 16,163.5K
13:34 1,334.25 1,335.04 1,334.03 1,334.59 8,014.5K
13:35 1,334.85 1,335.05 1,334.23 1,334.38 6,680.8K
13:36 1,334.53 1,334.85 1,334.36 1,334.62 4,788.0K
13:37 1,334.61 1,335.09 1,334.49 1,334.73 4,286.3K
13:38 1,334.61 1,334.81 1,334.26 1,334.26 5,953.6K
13:39 1,334.43 1,334.92 1,334.43 1,334.76 5,109.8K
13:40 1,334.58 1,334.67 1,334.19 1,334.32 4,853.4K
13:41 1,334.27 1,334.51 1,334.19 1,334.37 5,959.4K
13:42 1,334.15 1,334.42 1,333.59 1,333.59 5,896.5K
13:43 1,333.68 1,334.52 1,333.68 1,334.31 7,161.8K
13:44 1,334.41 1,334.89 1,334.35 1,334.89 4,877.0K
13:45 1,334.95 1,334.95 1,334.42 1,334.47 4,762.0K
13:46 1,334.57 1,334.89 1,334.54 1,334.80 5,890.4K
13:47 1,334.74 1,334.94 1,334.46 1,334.46 4,370.0K
13:48 1,334.67 1,334.85 1,334.02 1,334.08 5,992.4K
13:49 1,334.15 1,334.69 1,334.07 1,334.35 5,938.0K
13:50 1,334.22 1,334.49 1,333.65 1,333.87 6,798.8K
13:51 1,333.70 1,333.95 1,333.38 1,333.50 5,951.1K
13:52 1,333.33 1,333.35 1,332.83 1,333.02 14,382.2K
13:53 1,332.75 1,333.05 1,332.64 1,332.81 5,799.2K
13:54 1,332.67 1,333.02 1,332.56 1,333.02 6,692.7K
13:55 1,333.25 1,334.02 1,333.25 1,333.97 7,912.4K
13:56 1,333.95 1,334.17 1,333.82 1,333.88 5,689.0K
13:57 1,333.88 1,334.69 1,333.88 1,334.45 5,692.5K
13:58 1,334.61 1,334.61 1,334.09 1,334.09 4,861.9K
13:59 1,334.16 1,334.28 1,333.78 1,333.98 4,527.2K
14:00 1,333.82 1,334.00 1,333.32 1,333.36 4,710.6K
14:01 1,333.37 1,334.12 1,333.35 1,334.12 6,140.7K
14:02 1,334.11 1,334.11 1,333.77 1,333.93 4,176.7K
14:03 1,333.94 1,334.90 1,333.94 1,334.82 5,718.4K
14:04 1,335.00 1,335.00 1,334.53 1,334.84 6,418.3K
14:05 1,334.88 1,335.37 1,334.88 1,335.04 6,478.6K
14:06 1,335.05 1,335.18 1,334.66 1,334.66 4,092.5K
14:07 1,334.62 1,335.22 1,334.62 1,334.99 4,404.7K
14:08 1,335.08 1,335.27 1,334.92 1,335.21 4,642.8K
14:09 1,334.99 1,335.32 1,334.97 1,335.32 4,184.9K
14:10 1,335.25 1,335.70 1,335.21 1,335.70 6,505.0K
14:11 1,335.56 1,335.56 1,334.92 1,335.03 14,674.2K
14:12 1,334.92 1,335.23 1,334.86 1,335.14 6,325.4K
14:13 1,335.18 1,335.18 1,334.70 1,334.80 6,037.0K
14:14 1,334.57 1,334.65 1,333.96 1,333.96 6,422.7K
14:15 1,334.12 1,335.01 1,333.98 1,334.74 5,704.4K
14:16 1,334.78 1,334.80 1,334.49 1,334.66 3,669.9K
14:17 1,334.59 1,334.79 1,334.45 1,334.79 5,144.8K
14:18 1,334.59 1,334.79 1,334.46 1,334.57 6,090.9K
14:19 1,334.56 1,334.60 1,333.85 1,334.17 7,383.5K
14:20 1,334.16 1,334.58 1,333.99 1,334.29 5,871.9K
14:21 1,334.18 1,334.20 1,333.79 1,333.79 6,055.7K
14:22 1,333.94 1,334.42 1,333.94 1,334.30 6,466.4K
14:23 1,334.31 1,334.99 1,334.31 1,334.99 9,917.7K
14:24 1,335.22 1,335.52 1,335.15 1,335.35 6,904.8K
14:25 1,335.35 1,335.83 1,335.35 1,335.69 6,750.9K
14:26 1,335.60 1,335.99 1,335.45 1,335.85 8,294.2K
14:27 1,335.65 1,335.82 1,335.39 1,335.39 5,573.5K
14:28 1,335.49 1,335.87 1,335.09 1,335.35 6,483.3K
14:29 1,335.35 1,335.89 1,335.35 1,335.89 8,449.2K
14:30 1,335.71 1,336.23 1,335.71 1,336.23 11,329.4K
14:31 1,336.22 1,336.22 1,335.34 1,335.41 9,792.3K
14:32 1,335.30 1,335.83 1,335.23 1,335.80 5,164.5K
14:33 1,335.84 1,336.06 1,335.63 1,336.04 6,363.5K
14:34 1,336.01 1,336.48 1,335.98 1,336.02 7,882.7K
14:35 1,336.28 1,336.55 1,335.97 1,336.17 8,897.9K
14:36 1,336.17 1,336.21 1,335.52 1,336.03 8,643.3K
14:37 1,336.41 1,336.41 1,335.80 1,336.02 6,563.5K
14:38 1,336.01 1,336.52 1,335.99 1,336.35 7,300.5K
14:39 1,336.32 1,336.77 1,336.25 1,336.62 6,354.9K
14:40 1,336.47 1,337.16 1,336.38 1,337.04 11,360.8K
14:41 1,337.15 1,337.32 1,336.91 1,337.08 10,025.6K
14:42 1,337.15 1,337.49 1,337.08 1,337.49 9,872.0K
14:43 1,337.37 1,337.64 1,337.18 1,337.23 9,709.7K
14:44 1,337.31 1,337.31 1,336.61 1,336.74 11,767.0K
14:45 1,336.71 1,336.87 1,336.05 1,336.10 14,451.5K
14:46 1,336.35 1,336.35 1,335.57 1,335.71 18,216.9K
14:47 1,336.07 1,336.07 1,335.66 1,335.93 11,351.0K
14:48 1,335.78 1,336.20 1,335.65 1,336.03 12,191.7K
14:49 1,335.77 1,336.19 1,335.70 1,336.18 11,151.2K
14:50 1,336.18 1,336.18 1,335.48 1,335.68 14,156.3K
14:51 1,336.29 1,336.32 1,335.75 1,335.83 12,127.5K
14:52 1,336.28 1,336.28 1,335.82 1,336.10 11,387.8K
14:53 1,336.00 1,336.37 1,335.98 1,336.23 14,035.9K
14:54 1,336.08 1,336.21 1,335.78 1,335.97 16,480.0K
14:55 1,336.09 1,336.12 1,335.77 1,336.02 17,677.1K
14:56 1,336.00 1,336.21 1,335.64 1,335.88 17,392.5K
14:57 1,335.88 1,335.94 1,335.88 1,335.94 875.6K
14:58 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
14:59 1,335.94 1,335.94 1,335.94 1,335.93 43,531.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据