上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,332.04 1,332.04 1,332.04 1,332.04 15,270.6K
09:29 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
09:30 1,332.04 1,332.04 1,328.38 1,329.58 54,066.3K
09:31 1,329.33 1,329.60 1,327.60 1,329.04 27,246.9K
09:32 1,329.16 1,329.16 1,327.35 1,327.35 18,200.6K
09:33 1,327.46 1,327.81 1,326.64 1,327.69 16,987.6K
09:34 1,327.54 1,327.54 1,326.43 1,326.62 16,019.4K
09:35 1,326.73 1,326.73 1,325.63 1,325.63 14,122.1K
09:36 1,325.79 1,327.75 1,325.40 1,327.74 30,352.6K
09:37 1,327.60 1,328.41 1,327.46 1,327.86 16,977.6K
09:38 1,327.68 1,327.81 1,326.25 1,326.58 14,163.7K
09:39 1,326.64 1,328.00 1,326.33 1,327.97 16,926.3K
09:40 1,327.52 1,327.52 1,326.46 1,326.46 16,114.0K
09:41 1,326.75 1,326.79 1,325.04 1,325.12 19,508.8K
09:42 1,325.46 1,325.53 1,324.79 1,325.00 15,838.8K
09:43 1,325.05 1,325.05 1,322.92 1,322.92 16,347.6K
09:44 1,322.94 1,322.94 1,321.97 1,322.52 15,668.6K
09:45 1,322.46 1,322.80 1,322.16 1,322.69 14,872.5K
09:46 1,322.70 1,322.70 1,321.46 1,321.68 16,980.6K
09:47 1,321.86 1,322.22 1,321.69 1,321.89 19,621.7K
09:48 1,321.87 1,321.87 1,321.01 1,321.28 20,902.4K
09:49 1,320.89 1,321.09 1,320.29 1,321.09 13,622.7K
09:50 1,320.94 1,320.94 1,319.83 1,320.06 12,252.6K
09:51 1,319.86 1,320.02 1,319.31 1,319.88 24,461.7K
09:52 1,319.89 1,319.94 1,319.29 1,319.31 15,301.4K
09:53 1,319.27 1,320.69 1,319.27 1,320.07 11,665.5K
09:54 1,320.07 1,320.07 1,319.22 1,319.56 11,646.6K
09:55 1,319.58 1,319.62 1,318.85 1,319.30 15,076.7K
09:56 1,319.22 1,319.75 1,319.07 1,319.37 12,477.3K
09:57 1,319.38 1,319.38 1,318.27 1,318.30 14,805.3K
09:58 1,318.19 1,318.29 1,317.15 1,317.26 14,328.1K
09:59 1,317.24 1,319.38 1,317.17 1,319.38 12,656.8K
10:00 1,319.41 1,319.41 1,318.31 1,318.51 11,450.2K
10:01 1,318.42 1,318.72 1,317.31 1,317.33 16,314.4K
10:02 1,317.49 1,317.71 1,317.01 1,317.01 16,645.3K
10:03 1,316.90 1,316.96 1,315.90 1,316.46 16,291.0K
10:04 1,316.31 1,317.05 1,316.15 1,316.41 12,193.6K
10:05 1,316.48 1,317.27 1,315.88 1,317.23 15,113.8K
10:06 1,317.05 1,317.73 1,316.45 1,317.53 9,867.3K
10:07 1,317.81 1,317.81 1,316.64 1,316.71 8,857.0K
10:08 1,316.99 1,316.99 1,316.01 1,316.30 9,990.4K
10:09 1,316.35 1,316.63 1,315.86 1,316.18 8,845.5K
10:10 1,316.20 1,317.03 1,316.01 1,316.86 13,989.7K
10:11 1,316.86 1,317.19 1,316.53 1,316.79 12,602.2K
10:12 1,316.95 1,317.67 1,316.95 1,317.67 14,274.2K
10:13 1,317.73 1,317.94 1,316.44 1,316.78 44,168.0K
10:14 1,316.67 1,318.91 1,316.67 1,318.29 16,697.4K
10:15 1,318.53 1,318.67 1,318.12 1,318.41 7,915.6K
10:16 1,318.64 1,319.94 1,318.64 1,319.43 9,955.5K
10:17 1,319.89 1,320.25 1,319.73 1,319.99 7,759.2K
10:18 1,319.61 1,319.68 1,318.51 1,318.51 9,149.8K
10:19 1,318.74 1,319.08 1,318.20 1,319.05 7,351.5K
10:20 1,319.06 1,319.14 1,318.37 1,318.81 7,693.2K
10:21 1,319.02 1,319.23 1,318.81 1,318.81 7,712.1K
10:22 1,318.70 1,318.70 1,317.99 1,318.39 8,504.5K
10:23 1,318.58 1,318.64 1,317.78 1,317.94 7,738.3K
10:24 1,317.94 1,318.15 1,317.86 1,318.03 5,343.6K
10:25 1,317.55 1,318.41 1,317.55 1,318.05 7,609.5K
10:26 1,318.05 1,318.11 1,317.46 1,317.68 4,950.9K
10:27 1,317.56 1,317.80 1,317.53 1,317.69 5,265.6K
10:28 1,317.90 1,317.90 1,316.94 1,316.94 14,782.8K
10:29 1,317.08 1,317.38 1,316.74 1,316.74 8,435.1K
10:30 1,316.74 1,318.18 1,316.48 1,317.99 13,706.1K
10:31 1,318.13 1,318.43 1,317.98 1,318.30 9,197.1K
10:32 1,318.25 1,319.45 1,318.11 1,319.16 6,993.1K
10:33 1,319.14 1,319.41 1,318.43 1,318.51 7,441.6K
10:34 1,318.50 1,318.99 1,318.50 1,318.56 5,164.7K
10:35 1,318.27 1,318.62 1,318.17 1,318.47 6,362.2K
10:36 1,318.38 1,319.18 1,318.28 1,318.69 7,216.9K
10:37 1,318.98 1,319.29 1,318.65 1,318.71 5,772.2K
10:38 1,318.65 1,319.16 1,318.61 1,318.92 6,353.7K
10:39 1,319.10 1,319.28 1,318.58 1,318.77 7,438.9K
10:40 1,318.70 1,318.87 1,318.44 1,318.87 5,902.0K
10:41 1,318.95 1,319.39 1,318.86 1,319.39 4,665.7K
10:42 1,319.46 1,319.46 1,319.18 1,319.33 4,836.2K
10:43 1,319.48 1,319.48 1,318.94 1,319.00 5,563.6K
10:44 1,319.07 1,319.48 1,319.07 1,319.48 5,490.3K
10:45 1,319.27 1,320.04 1,319.12 1,319.96 5,232.6K
10:46 1,319.93 1,320.03 1,319.50 1,319.63 6,300.6K
10:47 1,319.72 1,319.85 1,319.38 1,319.48 3,989.8K
10:48 1,319.39 1,320.40 1,319.34 1,320.18 4,812.3K
10:49 1,320.27 1,320.27 1,319.39 1,319.39 5,067.2K
10:50 1,319.39 1,319.92 1,319.37 1,319.77 4,278.3K
10:51 1,319.88 1,320.87 1,319.79 1,320.07 6,285.8K
10:52 1,319.91 1,320.54 1,319.88 1,320.35 4,015.4K
10:53 1,320.48 1,320.57 1,320.11 1,320.25 4,033.8K
10:54 1,320.42 1,321.37 1,320.42 1,320.62 8,058.9K
10:55 1,320.74 1,321.06 1,320.74 1,321.03 4,917.0K
10:56 1,320.95 1,321.04 1,320.00 1,320.26 7,935.2K
10:57 1,320.26 1,320.58 1,319.81 1,320.11 5,677.4K
10:58 1,320.12 1,320.91 1,319.91 1,320.79 7,949.6K
10:59 1,320.72 1,321.19 1,320.72 1,321.13 6,724.2K
11:00 1,321.43 1,321.82 1,321.28 1,321.40 8,316.4K
11:01 1,321.27 1,321.92 1,321.09 1,321.92 6,229.3K
11:02 1,321.75 1,321.86 1,321.39 1,321.67 6,949.4K
11:03 1,321.64 1,321.72 1,321.16 1,321.53 4,609.5K
11:04 1,321.30 1,321.48 1,320.57 1,320.57 10,112.2K
11:05 1,320.57 1,320.64 1,320.23 1,320.29 6,095.6K
11:06 1,320.28 1,320.32 1,320.02 1,320.18 5,176.2K
11:07 1,320.04 1,320.16 1,319.38 1,319.70 9,012.1K
11:08 1,319.72 1,319.72 1,318.82 1,318.90 5,706.8K
11:09 1,319.00 1,319.00 1,318.46 1,318.67 5,176.6K
11:10 1,318.59 1,319.53 1,318.43 1,318.72 5,419.7K
11:11 1,318.89 1,319.17 1,318.87 1,319.10 3,082.0K
11:12 1,319.13 1,320.16 1,319.04 1,320.16 4,061.2K
11:13 1,320.20 1,320.20 1,318.97 1,319.22 6,837.2K
11:14 1,319.09 1,319.27 1,318.49 1,318.49 11,637.2K
11:15 1,318.48 1,318.60 1,318.11 1,318.45 14,576.8K
11:16 1,318.31 1,318.49 1,318.15 1,318.34 4,169.0K
11:17 1,318.20 1,318.49 1,317.72 1,317.72 4,903.0K
11:18 1,317.92 1,317.92 1,317.40 1,317.50 4,727.9K
11:19 1,317.38 1,317.59 1,317.32 1,317.47 4,265.8K
11:20 1,317.46 1,317.46 1,317.18 1,317.18 6,019.6K
11:21 1,317.43 1,317.60 1,317.35 1,317.55 4,577.0K
11:22 1,317.46 1,318.25 1,317.46 1,317.87 4,209.1K
11:23 1,317.67 1,318.39 1,317.67 1,318.29 3,461.6K
11:24 1,318.50 1,318.69 1,318.09 1,318.26 4,260.8K
11:25 1,318.03 1,318.38 1,317.79 1,318.29 4,656.6K
11:26 1,318.31 1,318.96 1,317.98 1,318.77 5,047.9K
11:27 1,318.69 1,319.18 1,318.51 1,318.51 3,769.5K
11:28 1,318.53 1,318.82 1,318.32 1,318.32 3,983.0K
11:29 1,318.62 1,318.72 1,317.99 1,318.15 3,169.8K
11:30 1,318.11 1,318.16 1,318.11 1,318.16 154.9K
11:31 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:32 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:33 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:34 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:35 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:36 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:37 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:38 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:39 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:40 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:41 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:42 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:43 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:44 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:45 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:46 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:47 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:48 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:49 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:50 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:51 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:52 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:53 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:54 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:55 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:56 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:57 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:58 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:59 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:00 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:01 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:02 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:03 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:04 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:05 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:06 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:07 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:08 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:09 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:10 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:11 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:12 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:13 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:14 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:15 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:16 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:17 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:18 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:19 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:20 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:21 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:22 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:23 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:24 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:25 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:26 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:27 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:28 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:29 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:30 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:31 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:32 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:33 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:34 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:35 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:36 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:37 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:38 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:39 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:40 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:41 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:42 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:43 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:44 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:45 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:46 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:47 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:48 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:49 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:50 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:51 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:52 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:53 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:54 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:55 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:56 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:57 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:58 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
12:59 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
13:00 1,318.16 1,318.23 1,317.58 1,318.10 15,756.0K
13:01 1,318.24 1,318.39 1,317.47 1,317.79 7,106.2K
13:02 1,317.87 1,318.30 1,317.10 1,317.33 9,474.3K
13:03 1,317.57 1,318.84 1,317.42 1,318.38 7,133.0K
13:04 1,318.59 1,318.83 1,317.83 1,317.96 5,453.9K
13:05 1,317.92 1,319.46 1,317.92 1,319.46 6,864.4K
13:06 1,319.49 1,319.49 1,318.52 1,318.85 5,801.8K
13:07 1,319.02 1,319.41 1,318.96 1,319.07 5,269.7K
13:08 1,319.00 1,319.29 1,318.81 1,319.14 5,816.1K
13:09 1,319.33 1,319.41 1,318.98 1,318.98 4,154.2K
13:10 1,319.22 1,319.39 1,318.99 1,318.99 4,531.5K
13:11 1,319.09 1,319.17 1,318.77 1,319.15 6,159.2K
13:12 1,318.93 1,318.93 1,318.29 1,318.45 7,980.6K
13:13 1,318.41 1,318.74 1,318.12 1,318.16 6,323.7K
13:14 1,318.24 1,318.57 1,318.15 1,318.28 4,422.7K
13:15 1,318.22 1,318.22 1,317.63 1,318.04 5,435.3K
13:16 1,317.99 1,318.86 1,317.99 1,318.28 7,920.4K
13:17 1,318.21 1,318.44 1,317.94 1,318.22 5,182.0K
13:18 1,318.02 1,318.48 1,317.94 1,318.34 5,196.2K
13:19 1,318.34 1,318.56 1,318.16 1,318.36 4,072.2K
13:20 1,318.18 1,318.64 1,317.10 1,317.66 7,616.5K
13:21 1,317.45 1,317.45 1,316.82 1,317.14 11,418.6K
13:22 1,317.05 1,317.20 1,316.66 1,317.18 11,724.0K
13:23 1,316.94 1,317.55 1,316.78 1,317.55 7,042.0K
13:24 1,317.63 1,317.63 1,316.98 1,317.12 5,124.5K
13:25 1,317.18 1,317.34 1,316.80 1,316.80 5,898.8K
13:26 1,316.62 1,316.76 1,316.24 1,316.52 9,307.3K
13:27 1,316.12 1,316.71 1,316.06 1,316.39 11,969.0K
13:28 1,316.35 1,316.57 1,316.20 1,316.53 6,550.5K
13:29 1,316.27 1,316.59 1,316.00 1,316.59 7,658.7K
13:30 1,316.58 1,316.58 1,315.84 1,316.18 9,795.7K
13:31 1,316.39 1,316.55 1,315.88 1,316.55 5,375.4K
13:32 1,316.36 1,316.48 1,316.07 1,316.24 6,072.3K
13:33 1,316.18 1,316.75 1,316.11 1,316.70 4,057.9K
13:34 1,316.52 1,317.00 1,316.45 1,316.66 5,112.0K
13:35 1,316.81 1,317.10 1,316.45 1,317.10 4,391.2K
13:36 1,316.87 1,317.15 1,316.74 1,317.15 2,991.7K
13:37 1,316.96 1,317.36 1,316.78 1,317.25 4,949.4K
13:38 1,317.19 1,317.27 1,316.76 1,316.92 5,925.1K
13:39 1,316.94 1,316.94 1,315.52 1,316.01 12,958.9K
13:40 1,316.01 1,317.06 1,315.79 1,317.06 11,134.3K
13:41 1,316.88 1,317.92 1,316.88 1,317.90 7,752.0K
13:42 1,317.91 1,318.05 1,317.46 1,317.83 5,457.8K
13:43 1,317.77 1,318.16 1,317.68 1,318.05 4,486.0K
13:44 1,318.07 1,318.27 1,317.96 1,318.11 3,293.6K
13:45 1,318.06 1,318.12 1,317.58 1,318.06 3,614.1K
13:46 1,318.05 1,318.09 1,317.68 1,317.91 2,790.8K
13:47 1,317.84 1,318.42 1,317.68 1,318.32 4,549.7K
13:48 1,318.20 1,318.86 1,318.20 1,318.76 7,056.0K
13:49 1,318.60 1,318.85 1,318.32 1,318.73 4,672.2K
13:50 1,318.61 1,318.75 1,317.75 1,318.08 5,776.2K
13:51 1,318.13 1,318.65 1,317.91 1,318.29 4,647.9K
13:52 1,318.37 1,318.40 1,317.88 1,318.17 4,485.0K
13:53 1,318.21 1,318.56 1,317.98 1,318.18 4,890.2K
13:54 1,318.25 1,318.25 1,317.79 1,318.16 3,606.3K
13:55 1,318.22 1,318.52 1,317.83 1,318.52 4,731.8K
13:56 1,318.35 1,318.35 1,317.80 1,318.19 5,580.1K
13:57 1,318.13 1,318.13 1,317.28 1,317.57 5,010.1K
13:58 1,317.60 1,318.44 1,317.31 1,318.28 5,412.6K
13:59 1,318.20 1,318.92 1,318.07 1,318.74 4,856.3K
14:00 1,318.74 1,318.79 1,318.38 1,318.55 4,939.1K
14:01 1,318.48 1,319.39 1,318.44 1,319.33 5,507.0K
14:02 1,319.05 1,319.36 1,318.76 1,319.33 4,374.0K
14:03 1,319.06 1,319.19 1,318.78 1,319.03 4,918.1K
14:04 1,319.10 1,319.10 1,318.31 1,318.31 3,456.0K
14:05 1,318.34 1,318.54 1,318.26 1,318.38 4,011.9K
14:06 1,318.38 1,318.56 1,318.19 1,318.37 3,330.0K
14:07 1,318.48 1,318.48 1,317.46 1,317.54 5,897.3K
14:08 1,317.44 1,318.11 1,317.44 1,317.74 4,066.4K
14:09 1,317.48 1,317.62 1,316.67 1,316.89 7,185.0K
14:10 1,316.74 1,317.71 1,316.74 1,317.71 4,898.9K
14:11 1,317.51 1,317.57 1,316.96 1,317.52 4,108.4K
14:12 1,317.55 1,317.96 1,317.42 1,317.80 4,017.2K
14:13 1,317.99 1,318.23 1,317.77 1,318.10 3,447.6K
14:14 1,318.03 1,318.25 1,317.92 1,318.20 3,931.8K
14:15 1,318.01 1,318.02 1,317.34 1,317.53 4,123.1K
14:16 1,317.39 1,317.99 1,317.39 1,317.67 5,088.8K
14:17 1,317.65 1,317.75 1,317.28 1,317.69 4,220.7K
14:18 1,317.63 1,317.63 1,317.07 1,317.35 5,210.1K
14:19 1,317.45 1,317.67 1,316.96 1,317.33 4,894.8K
14:20 1,317.28 1,317.28 1,316.76 1,317.17 6,534.7K
14:21 1,317.04 1,317.34 1,316.70 1,317.34 5,650.6K
14:22 1,317.32 1,317.62 1,317.01 1,317.14 4,820.1K
14:23 1,317.24 1,317.51 1,317.01 1,317.47 4,722.4K
14:24 1,317.25 1,317.59 1,316.90 1,317.59 3,782.4K
14:25 1,317.54 1,317.82 1,317.18 1,317.41 4,109.4K
14:26 1,317.43 1,317.94 1,317.08 1,317.31 6,069.3K
14:27 1,317.27 1,317.76 1,317.27 1,317.62 5,377.9K
14:28 1,317.84 1,318.11 1,317.61 1,317.87 5,414.2K
14:29 1,317.91 1,318.10 1,317.66 1,318.08 5,015.9K
14:30 1,317.75 1,318.14 1,317.53 1,318.08 5,490.7K
14:31 1,317.69 1,317.78 1,316.51 1,316.67 19,163.4K
14:32 1,316.59 1,316.80 1,316.17 1,316.80 8,656.6K
14:33 1,316.63 1,317.98 1,316.63 1,317.40 15,307.5K
14:34 1,317.31 1,318.51 1,317.28 1,318.40 8,888.8K
14:35 1,318.22 1,319.32 1,318.07 1,319.32 9,667.2K
14:36 1,319.74 1,320.11 1,319.24 1,319.31 19,980.5K
14:37 1,319.45 1,319.45 1,318.34 1,318.34 5,333.9K
14:38 1,318.50 1,318.50 1,317.70 1,318.12 6,975.3K
14:39 1,318.04 1,318.79 1,318.02 1,318.79 4,641.3K
14:40 1,318.85 1,319.15 1,318.58 1,319.02 6,638.9K
14:41 1,319.07 1,319.42 1,318.98 1,319.33 6,147.6K
14:42 1,319.07 1,319.33 1,318.93 1,319.27 5,507.3K
14:43 1,319.30 1,319.62 1,319.11 1,319.59 5,208.2K
14:44 1,319.41 1,319.58 1,319.18 1,319.48 5,980.0K
14:45 1,319.32 1,320.07 1,319.15 1,320.05 12,390.4K
14:46 1,319.84 1,320.59 1,319.84 1,319.88 9,665.5K
14:47 1,319.86 1,320.36 1,319.30 1,319.70 7,284.3K
14:48 1,319.51 1,320.21 1,318.78 1,319.08 8,823.4K
14:49 1,318.94 1,319.44 1,318.94 1,319.26 6,567.6K
14:50 1,319.31 1,319.47 1,318.90 1,319.11 9,938.7K
14:51 1,319.05 1,319.22 1,318.67 1,319.22 9,912.1K
14:52 1,318.73 1,319.06 1,318.11 1,318.11 9,667.2K
14:53 1,318.23 1,318.95 1,318.12 1,318.88 9,816.1K
14:54 1,318.96 1,319.20 1,318.66 1,319.02 9,621.7K
14:55 1,318.87 1,319.23 1,318.72 1,318.73 10,238.8K
14:56 1,318.72 1,319.35 1,318.47 1,318.78 13,056.1K
14:57 1,318.88 1,319.08 1,318.88 1,319.08 561.0K
14:58 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
14:59 1,319.08 1,319.08 1,319.08 1,319.08 24,057.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据