1,535.99
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 1,361.24 | 1,361.24 | 1,361.24 | 1,361.24 | 15,618.4K |
| 09:29 | 1,361.24 | 1,361.24 | 1,361.24 | 1,361.24 | 0.0K |
| 09:30 | 1,361.24 | 1,361.86 | 1,358.31 | 1,360.00 | 81,701.8K |
| 09:31 | 1,358.72 | 1,359.49 | 1,357.70 | 1,358.29 | 42,119.7K |
| 09:32 | 1,358.05 | 1,358.84 | 1,358.05 | 1,358.35 | 30,665.0K |
| 09:33 | 1,358.45 | 1,358.58 | 1,357.39 | 1,357.39 | 32,827.3K |
| 09:34 | 1,357.42 | 1,357.78 | 1,356.97 | 1,357.33 | 26,415.3K |
| 09:35 | 1,357.25 | 1,357.25 | 1,355.27 | 1,355.63 | 29,292.1K |
| 09:36 | 1,355.59 | 1,355.92 | 1,354.68 | 1,354.68 | 27,934.4K |
| 09:37 | 1,354.65 | 1,354.86 | 1,353.93 | 1,354.22 | 22,207.0K |
| 09:38 | 1,354.10 | 1,355.40 | 1,353.88 | 1,354.65 | 29,539.5K |
| 09:39 | 1,354.67 | 1,355.07 | 1,353.74 | 1,354.31 | 21,927.7K |
| 09:40 | 1,354.24 | 1,354.42 | 1,352.59 | 1,353.08 | 19,905.3K |
| 09:41 | 1,352.94 | 1,352.94 | 1,351.90 | 1,352.65 | 20,960.4K |
| 09:42 | 1,352.49 | 1,352.74 | 1,351.30 | 1,352.62 | 28,346.5K |
| 09:43 | 1,352.82 | 1,353.76 | 1,352.63 | 1,353.09 | 21,374.8K |
| 09:44 | 1,352.79 | 1,354.32 | 1,352.05 | 1,354.06 | 26,600.5K |
| 09:45 | 1,354.27 | 1,354.27 | 1,352.87 | 1,352.87 | 16,771.6K |
| 09:46 | 1,353.06 | 1,353.17 | 1,352.16 | 1,352.21 | 17,915.0K |
| 09:47 | 1,351.99 | 1,352.69 | 1,351.54 | 1,352.49 | 18,789.5K |
| 09:48 | 1,352.72 | 1,353.38 | 1,352.36 | 1,352.79 | 37,555.3K |
| 09:49 | 1,352.95 | 1,352.95 | 1,351.57 | 1,351.64 | 16,459.0K |
| 09:50 | 1,351.26 | 1,351.58 | 1,350.60 | 1,350.60 | 19,404.0K |
| 09:51 | 1,350.45 | 1,351.84 | 1,350.21 | 1,351.84 | 16,920.8K |
| 09:52 | 1,351.82 | 1,353.02 | 1,351.82 | 1,352.97 | 11,463.1K |
| 09:53 | 1,352.79 | 1,353.16 | 1,352.58 | 1,352.94 | 23,997.1K |
| 09:54 | 1,353.15 | 1,353.54 | 1,352.52 | 1,353.27 | 22,335.1K |
| 09:55 | 1,353.08 | 1,353.20 | 1,352.02 | 1,352.14 | 12,492.1K |
| 09:56 | 1,352.10 | 1,352.15 | 1,351.61 | 1,351.76 | 12,783.1K |
| 09:57 | 1,351.76 | 1,352.55 | 1,351.52 | 1,352.21 | 13,970.9K |
| 09:58 | 1,352.10 | 1,352.10 | 1,351.14 | 1,351.16 | 17,787.5K |
| 09:59 | 1,351.30 | 1,351.45 | 1,350.78 | 1,350.82 | 28,595.9K |
| 10:00 | 1,350.75 | 1,351.11 | 1,350.39 | 1,350.59 | 15,913.9K |
| 10:01 | 1,350.63 | 1,350.99 | 1,350.43 | 1,350.57 | 14,474.2K |
| 10:02 | 1,350.09 | 1,350.22 | 1,348.40 | 1,348.40 | 14,725.7K |
| 10:03 | 1,348.30 | 1,348.30 | 1,346.51 | 1,346.83 | 21,017.6K |
| 10:04 | 1,346.81 | 1,347.38 | 1,346.60 | 1,347.33 | 34,704.7K |
| 10:05 | 1,347.36 | 1,347.92 | 1,347.12 | 1,347.62 | 16,070.1K |
| 10:06 | 1,347.75 | 1,347.87 | 1,347.31 | 1,347.31 | 15,100.3K |
| 10:07 | 1,347.50 | 1,347.99 | 1,347.04 | 1,347.84 | 16,103.9K |
| 10:08 | 1,347.88 | 1,349.59 | 1,347.88 | 1,348.97 | 18,957.1K |
| 10:09 | 1,348.80 | 1,349.49 | 1,348.21 | 1,348.55 | 23,272.6K |
| 10:10 | 1,348.48 | 1,348.71 | 1,347.59 | 1,347.59 | 16,220.8K |
| 10:11 | 1,347.50 | 1,347.50 | 1,345.15 | 1,345.15 | 25,677.5K |
| 10:12 | 1,345.26 | 1,345.85 | 1,344.75 | 1,345.56 | 23,286.3K |
| 10:13 | 1,345.19 | 1,345.45 | 1,344.91 | 1,345.25 | 18,048.0K |
| 10:14 | 1,345.10 | 1,345.10 | 1,344.39 | 1,344.39 | 38,695.3K |
| 10:15 | 1,344.35 | 1,345.21 | 1,344.35 | 1,344.80 | 23,415.2K |
| 10:16 | 1,344.46 | 1,344.73 | 1,343.46 | 1,343.46 | 21,392.9K |
| 10:17 | 1,343.58 | 1,344.19 | 1,343.13 | 1,343.90 | 27,130.4K |
| 10:18 | 1,343.72 | 1,344.04 | 1,343.12 | 1,343.69 | 24,059.9K |
| 10:19 | 1,343.88 | 1,343.88 | 1,342.93 | 1,343.54 | 16,342.6K |
| 10:20 | 1,343.70 | 1,343.93 | 1,343.09 | 1,343.93 | 19,539.1K |
| 10:21 | 1,344.03 | 1,346.26 | 1,344.03 | 1,345.65 | 18,982.5K |
| 10:22 | 1,345.35 | 1,346.06 | 1,345.35 | 1,345.91 | 19,162.1K |
| 10:23 | 1,345.78 | 1,345.78 | 1,344.41 | 1,344.41 | 11,904.9K |
| 10:24 | 1,344.79 | 1,345.14 | 1,344.60 | 1,344.77 | 11,455.7K |
| 10:25 | 1,344.89 | 1,345.55 | 1,344.76 | 1,345.23 | 11,860.8K |
| 10:26 | 1,345.32 | 1,345.32 | 1,344.36 | 1,344.63 | 10,971.5K |
| 10:27 | 1,344.45 | 1,346.33 | 1,344.45 | 1,345.13 | 11,619.9K |
| 10:28 | 1,345.12 | 1,346.08 | 1,345.12 | 1,346.08 | 9,337.2K |
| 10:29 | 1,345.96 | 1,346.24 | 1,345.54 | 1,346.07 | 7,877.8K |
| 10:30 | 1,346.14 | 1,346.34 | 1,345.22 | 1,345.93 | 10,883.5K |
| 10:31 | 1,345.99 | 1,346.41 | 1,345.88 | 1,346.32 | 9,083.3K |
| 10:32 | 1,346.41 | 1,346.64 | 1,346.14 | 1,346.50 | 7,911.9K |
| 10:33 | 1,346.41 | 1,347.96 | 1,346.28 | 1,347.34 | 11,240.2K |
| 10:34 | 1,347.17 | 1,347.64 | 1,346.91 | 1,347.34 | 6,991.8K |
| 10:35 | 1,347.05 | 1,347.74 | 1,347.05 | 1,347.55 | 7,490.8K |
| 10:36 | 1,347.33 | 1,347.60 | 1,347.14 | 1,347.41 | 5,990.8K |
| 10:37 | 1,347.38 | 1,348.35 | 1,347.38 | 1,347.54 | 11,665.6K |
| 10:38 | 1,347.54 | 1,348.89 | 1,347.54 | 1,348.89 | 11,024.3K |
| 10:39 | 1,349.11 | 1,350.07 | 1,349.11 | 1,350.07 | 20,604.3K |
| 10:40 | 1,349.87 | 1,349.87 | 1,348.29 | 1,348.29 | 13,132.4K |
| 10:41 | 1,348.39 | 1,348.39 | 1,346.83 | 1,346.83 | 13,409.9K |
| 10:42 | 1,346.92 | 1,346.94 | 1,345.94 | 1,346.21 | 11,208.4K |
| 10:43 | 1,346.36 | 1,346.56 | 1,345.38 | 1,345.73 | 11,180.6K |
| 10:44 | 1,345.68 | 1,345.97 | 1,345.24 | 1,345.47 | 14,818.5K |
| 10:45 | 1,345.34 | 1,346.41 | 1,345.34 | 1,346.20 | 11,419.8K |
| 10:46 | 1,346.11 | 1,346.11 | 1,345.31 | 1,345.94 | 13,855.2K |
| 10:47 | 1,345.77 | 1,347.19 | 1,345.74 | 1,347.19 | 11,270.8K |
| 10:48 | 1,347.16 | 1,347.66 | 1,346.76 | 1,347.66 | 8,975.5K |
| 10:49 | 1,347.70 | 1,348.91 | 1,347.70 | 1,348.62 | 9,228.5K |
| 10:50 | 1,348.65 | 1,349.19 | 1,348.46 | 1,349.04 | 8,467.4K |
| 10:51 | 1,349.20 | 1,349.46 | 1,349.06 | 1,349.46 | 8,480.1K |
| 10:52 | 1,349.52 | 1,350.01 | 1,349.19 | 1,349.98 | 7,841.3K |
| 10:53 | 1,350.05 | 1,350.24 | 1,349.33 | 1,349.33 | 9,074.8K |
| 10:54 | 1,349.39 | 1,349.70 | 1,349.04 | 1,349.27 | 6,627.7K |
| 10:55 | 1,349.18 | 1,350.47 | 1,349.18 | 1,349.89 | 9,429.8K |
| 10:56 | 1,349.88 | 1,350.04 | 1,349.27 | 1,349.27 | 7,277.4K |
| 10:57 | 1,349.49 | 1,349.68 | 1,349.07 | 1,349.62 | 12,070.0K |
| 10:58 | 1,349.53 | 1,349.53 | 1,348.84 | 1,349.21 | 14,435.6K |
| 10:59 | 1,349.27 | 1,349.95 | 1,349.04 | 1,349.42 | 8,270.2K |
| 11:00 | 1,349.61 | 1,349.61 | 1,348.63 | 1,348.76 | 7,626.0K |
| 11:01 | 1,348.71 | 1,349.24 | 1,348.28 | 1,348.90 | 6,118.1K |
| 11:02 | 1,348.99 | 1,349.00 | 1,348.37 | 1,348.80 | 6,118.5K |
| 11:03 | 1,348.82 | 1,349.15 | 1,348.56 | 1,348.90 | 3,585.0K |
| 11:04 | 1,348.69 | 1,349.82 | 1,348.69 | 1,349.82 | 4,572.1K |
| 11:05 | 1,349.70 | 1,349.74 | 1,348.67 | 1,348.88 | 9,539.0K |
| 11:06 | 1,348.81 | 1,348.89 | 1,348.27 | 1,348.42 | 5,818.8K |
| 11:07 | 1,348.58 | 1,349.89 | 1,348.48 | 1,349.10 | 6,700.7K |
| 11:08 | 1,349.10 | 1,349.31 | 1,348.55 | 1,349.14 | 6,697.5K |
| 11:09 | 1,349.10 | 1,349.85 | 1,348.96 | 1,349.68 | 6,386.0K |
| 11:10 | 1,349.53 | 1,350.19 | 1,349.53 | 1,349.93 | 6,763.7K |
| 11:11 | 1,349.81 | 1,349.81 | 1,348.74 | 1,348.74 | 10,224.3K |
| 11:12 | 1,348.56 | 1,348.56 | 1,347.37 | 1,347.83 | 10,257.1K |
| 11:13 | 1,347.76 | 1,348.07 | 1,347.52 | 1,347.92 | 6,344.7K |
| 11:14 | 1,348.00 | 1,348.13 | 1,347.76 | 1,348.06 | 5,375.3K |
| 11:15 | 1,348.08 | 1,349.64 | 1,347.89 | 1,349.28 | 10,361.5K |
| 11:16 | 1,349.19 | 1,349.19 | 1,347.64 | 1,347.64 | 8,176.4K |
| 11:17 | 1,347.81 | 1,347.92 | 1,347.07 | 1,347.24 | 7,662.6K |
| 11:18 | 1,347.13 | 1,347.93 | 1,347.02 | 1,347.55 | 5,539.4K |
| 11:19 | 1,347.64 | 1,347.95 | 1,347.40 | 1,347.40 | 5,737.5K |
| 11:20 | 1,347.22 | 1,347.98 | 1,347.22 | 1,347.74 | 4,853.8K |
| 11:21 | 1,347.89 | 1,347.96 | 1,347.74 | 1,347.90 | 7,232.0K |
| 11:22 | 1,347.91 | 1,348.01 | 1,347.70 | 1,347.75 | 6,177.1K |
| 11:23 | 1,347.72 | 1,347.72 | 1,347.31 | 1,347.39 | 6,790.6K |
| 11:24 | 1,347.52 | 1,348.32 | 1,347.36 | 1,347.96 | 6,628.8K |
| 11:25 | 1,348.03 | 1,348.05 | 1,347.30 | 1,347.67 | 7,144.0K |
| 11:26 | 1,347.67 | 1,347.84 | 1,346.22 | 1,346.22 | 8,390.2K |
| 11:27 | 1,346.36 | 1,347.32 | 1,346.25 | 1,346.94 | 6,846.3K |
| 11:28 | 1,346.83 | 1,347.22 | 1,346.63 | 1,346.80 | 4,813.2K |
| 11:29 | 1,347.13 | 1,347.13 | 1,346.45 | 1,346.92 | 13,228.8K |
| 13:00 | 1,347.13 | 1,347.33 | 1,346.50 | 1,346.89 | 18,308.9K |
| 13:01 | 1,346.65 | 1,346.79 | 1,345.65 | 1,346.05 | 8,521.2K |
| 13:02 | 1,346.14 | 1,346.20 | 1,345.43 | 1,345.43 | 8,441.3K |
| 13:03 | 1,345.40 | 1,347.38 | 1,345.40 | 1,346.97 | 9,144.4K |
| 13:04 | 1,346.83 | 1,347.14 | 1,346.01 | 1,346.01 | 5,901.4K |
| 13:05 | 1,346.12 | 1,346.86 | 1,345.99 | 1,346.16 | 6,451.7K |
| 13:06 | 1,346.12 | 1,346.12 | 1,345.07 | 1,345.23 | 5,429.0K |
| 13:07 | 1,345.41 | 1,345.94 | 1,344.95 | 1,345.17 | 7,991.5K |
| 13:08 | 1,344.91 | 1,345.29 | 1,344.19 | 1,344.46 | 32,898.1K |
| 13:09 | 1,344.45 | 1,344.77 | 1,343.81 | 1,343.81 | 11,457.5K |
| 13:10 | 1,343.44 | 1,344.13 | 1,343.29 | 1,343.61 | 10,714.5K |
| 13:11 | 1,343.78 | 1,343.90 | 1,343.11 | 1,343.17 | 9,391.3K |
| 13:12 | 1,342.94 | 1,343.64 | 1,342.74 | 1,343.63 | 11,636.0K |
| 13:13 | 1,343.72 | 1,343.72 | 1,342.69 | 1,343.19 | 8,302.5K |
| 13:14 | 1,343.06 | 1,343.31 | 1,342.76 | 1,342.96 | 6,309.7K |
| 13:15 | 1,342.93 | 1,343.77 | 1,342.93 | 1,343.56 | 6,949.5K |
| 13:16 | 1,343.47 | 1,343.72 | 1,342.88 | 1,343.50 | 7,616.0K |
| 13:17 | 1,343.24 | 1,343.36 | 1,342.38 | 1,342.60 | 8,444.4K |
| 13:18 | 1,342.48 | 1,342.84 | 1,342.19 | 1,342.52 | 9,303.9K |
| 13:19 | 1,342.53 | 1,342.58 | 1,342.14 | 1,342.54 | 9,485.6K |
| 13:20 | 1,342.53 | 1,342.83 | 1,342.24 | 1,342.54 | 27,135.0K |
| 13:21 | 1,342.76 | 1,342.76 | 1,341.72 | 1,341.72 | 20,631.5K |
| 13:22 | 1,341.41 | 1,341.65 | 1,340.75 | 1,341.07 | 14,303.9K |
| 13:23 | 1,341.06 | 1,341.32 | 1,340.17 | 1,340.62 | 11,891.5K |
| 13:24 | 1,340.50 | 1,340.67 | 1,339.73 | 1,339.90 | 17,264.5K |
| 13:25 | 1,339.71 | 1,340.43 | 1,339.49 | 1,339.49 | 11,299.1K |
| 13:26 | 1,339.48 | 1,339.67 | 1,338.86 | 1,338.90 | 12,700.6K |
| 13:27 | 1,338.96 | 1,338.96 | 1,338.20 | 1,338.38 | 20,721.8K |
| 13:28 | 1,338.51 | 1,338.59 | 1,338.05 | 1,338.20 | 12,135.9K |
| 13:29 | 1,338.18 | 1,339.80 | 1,338.18 | 1,339.80 | 20,217.8K |
| 13:30 | 1,339.61 | 1,339.80 | 1,339.00 | 1,339.80 | 10,086.3K |
| 13:31 | 1,339.88 | 1,340.89 | 1,339.88 | 1,340.23 | 12,701.8K |
| 13:32 | 1,340.28 | 1,340.66 | 1,339.36 | 1,340.53 | 15,219.9K |
| 13:33 | 1,340.50 | 1,340.50 | 1,339.06 | 1,339.30 | 7,926.3K |
| 13:34 | 1,338.91 | 1,339.66 | 1,338.91 | 1,339.36 | 9,830.8K |
| 13:35 | 1,339.33 | 1,339.51 | 1,338.95 | 1,339.04 | 7,627.0K |
| 13:36 | 1,339.05 | 1,339.05 | 1,338.08 | 1,338.31 | 13,794.9K |
| 13:37 | 1,338.24 | 1,338.50 | 1,337.53 | 1,337.55 | 9,952.7K |
| 13:38 | 1,337.33 | 1,338.18 | 1,337.33 | 1,337.53 | 13,037.9K |
| 13:39 | 1,337.50 | 1,337.61 | 1,336.60 | 1,337.06 | 25,089.5K |
| 13:40 | 1,336.85 | 1,337.32 | 1,336.73 | 1,336.87 | 11,504.3K |
| 13:41 | 1,336.86 | 1,336.86 | 1,335.76 | 1,335.77 | 16,618.0K |
| 13:42 | 1,335.98 | 1,336.28 | 1,335.64 | 1,335.74 | 17,137.2K |
| 13:43 | 1,335.73 | 1,336.41 | 1,335.69 | 1,335.99 | 11,942.5K |
| 13:44 | 1,336.02 | 1,336.02 | 1,334.83 | 1,334.92 | 11,713.6K |
| 13:45 | 1,334.91 | 1,335.23 | 1,334.59 | 1,334.59 | 13,873.8K |
| 13:46 | 1,334.52 | 1,334.75 | 1,334.06 | 1,334.16 | 12,245.6K |
| 13:47 | 1,334.54 | 1,335.13 | 1,334.26 | 1,334.53 | 12,775.6K |
| 13:48 | 1,334.31 | 1,334.48 | 1,333.29 | 1,333.30 | 12,128.8K |
| 13:49 | 1,333.17 | 1,333.81 | 1,333.00 | 1,333.18 | 17,326.2K |
| 13:50 | 1,333.52 | 1,333.52 | 1,332.47 | 1,332.47 | 17,470.4K |
| 13:51 | 1,332.29 | 1,332.61 | 1,332.07 | 1,332.17 | 20,010.1K |
| 13:52 | 1,332.22 | 1,332.66 | 1,331.56 | 1,331.69 | 17,537.7K |
| 13:53 | 1,331.54 | 1,332.03 | 1,330.89 | 1,331.05 | 19,301.0K |
| 13:54 | 1,330.99 | 1,331.63 | 1,330.90 | 1,331.18 | 19,576.2K |
| 13:55 | 1,331.21 | 1,332.38 | 1,330.61 | 1,332.01 | 23,467.6K |
| 13:56 | 1,332.13 | 1,332.31 | 1,330.36 | 1,330.89 | 15,615.9K |
| 13:57 | 1,330.73 | 1,332.93 | 1,330.73 | 1,332.87 | 11,853.1K |
| 13:58 | 1,332.99 | 1,333.44 | 1,332.73 | 1,333.22 | 11,043.6K |
| 13:59 | 1,333.17 | 1,334.76 | 1,333.17 | 1,334.46 | 20,295.7K |
| 14:00 | 1,334.65 | 1,335.03 | 1,332.46 | 1,332.61 | 15,077.4K |
| 14:01 | 1,332.77 | 1,333.23 | 1,331.42 | 1,331.42 | 12,890.6K |
| 14:02 | 1,331.18 | 1,332.49 | 1,331.18 | 1,332.49 | 8,843.2K |
| 14:03 | 1,332.60 | 1,333.95 | 1,331.79 | 1,331.79 | 11,327.4K |
| 14:04 | 1,332.11 | 1,332.94 | 1,331.15 | 1,332.90 | 10,578.1K |
| 14:05 | 1,332.71 | 1,332.71 | 1,330.04 | 1,330.06 | 17,802.0K |
| 14:06 | 1,330.03 | 1,330.23 | 1,329.52 | 1,329.60 | 13,519.1K |
| 14:07 | 1,329.56 | 1,329.91 | 1,329.12 | 1,329.28 | 15,744.1K |
| 14:08 | 1,329.30 | 1,329.30 | 1,328.72 | 1,328.77 | 20,103.6K |
| 14:09 | 1,328.77 | 1,329.42 | 1,328.25 | 1,328.34 | 15,218.3K |
| 14:10 | 1,328.14 | 1,328.40 | 1,327.47 | 1,327.60 | 17,081.8K |
| 14:11 | 1,327.47 | 1,327.59 | 1,326.80 | 1,326.86 | 14,690.4K |
| 14:12 | 1,326.85 | 1,327.73 | 1,326.85 | 1,327.09 | 15,713.9K |
| 14:13 | 1,327.12 | 1,327.31 | 1,326.50 | 1,327.19 | 15,538.0K |
| 14:14 | 1,327.19 | 1,327.31 | 1,326.18 | 1,326.26 | 11,974.5K |
| 14:15 | 1,326.40 | 1,326.40 | 1,325.52 | 1,325.56 | 15,528.4K |
| 14:16 | 1,325.48 | 1,325.61 | 1,324.40 | 1,324.55 | 24,901.4K |
| 14:17 | 1,324.68 | 1,324.82 | 1,324.12 | 1,324.16 | 25,157.1K |
| 14:18 | 1,324.13 | 1,326.10 | 1,324.13 | 1,325.72 | 27,191.8K |
| 14:19 | 1,325.50 | 1,325.85 | 1,324.58 | 1,324.84 | 14,349.2K |
| 14:20 | 1,325.39 | 1,325.67 | 1,325.23 | 1,325.52 | 11,461.2K |
| 14:21 | 1,325.47 | 1,325.74 | 1,324.23 | 1,324.31 | 12,592.1K |
| 14:22 | 1,324.10 | 1,325.01 | 1,324.10 | 1,324.87 | 14,526.2K |
| 14:23 | 1,325.28 | 1,327.42 | 1,325.13 | 1,327.42 | 15,825.4K |
| 14:24 | 1,327.75 | 1,328.85 | 1,327.64 | 1,327.90 | 17,126.3K |
| 14:25 | 1,327.89 | 1,328.49 | 1,327.16 | 1,327.41 | 13,186.3K |
| 14:26 | 1,327.39 | 1,329.01 | 1,327.39 | 1,329.01 | 12,627.7K |
| 14:27 | 1,328.95 | 1,329.82 | 1,328.67 | 1,329.73 | 18,515.4K |
| 14:28 | 1,329.90 | 1,331.51 | 1,329.90 | 1,331.51 | 13,476.5K |
| 14:29 | 1,331.56 | 1,331.75 | 1,329.90 | 1,330.00 | 15,439.5K |
| 14:30 | 1,329.98 | 1,329.98 | 1,328.30 | 1,328.54 | 19,115.9K |
| 14:31 | 1,328.72 | 1,329.36 | 1,328.72 | 1,328.95 | 10,317.5K |
| 14:32 | 1,328.96 | 1,328.96 | 1,325.99 | 1,325.99 | 16,149.8K |
| 14:33 | 1,326.02 | 1,326.02 | 1,324.57 | 1,324.57 | 15,935.4K |
| 14:34 | 1,324.62 | 1,324.86 | 1,324.20 | 1,324.71 | 13,707.1K |
| 14:35 | 1,324.56 | 1,324.79 | 1,324.16 | 1,324.34 | 14,275.7K |
| 14:36 | 1,324.18 | 1,324.18 | 1,323.21 | 1,323.33 | 23,836.2K |
| 14:37 | 1,323.28 | 1,323.28 | 1,322.44 | 1,323.01 | 20,599.6K |
| 14:38 | 1,322.59 | 1,322.88 | 1,321.49 | 1,322.01 | 18,240.1K |
| 14:39 | 1,321.79 | 1,321.90 | 1,321.18 | 1,321.19 | 19,795.8K |
| 14:40 | 1,321.27 | 1,322.06 | 1,321.09 | 1,321.75 | 20,489.9K |
| 14:41 | 1,321.95 | 1,322.21 | 1,321.24 | 1,321.65 | 16,885.4K |
| 14:42 | 1,321.72 | 1,322.39 | 1,321.72 | 1,322.38 | 16,486.7K |
| 14:43 | 1,322.20 | 1,322.20 | 1,321.57 | 1,321.91 | 17,795.1K |
| 14:44 | 1,321.85 | 1,322.20 | 1,320.77 | 1,320.89 | 19,465.2K |
| 14:45 | 1,320.90 | 1,320.94 | 1,319.68 | 1,319.70 | 23,428.9K |
| 14:46 | 1,319.48 | 1,320.21 | 1,319.33 | 1,320.01 | 28,059.5K |
| 14:47 | 1,320.00 | 1,320.00 | 1,319.33 | 1,319.51 | 19,921.8K |
| 14:48 | 1,319.54 | 1,320.48 | 1,319.46 | 1,320.45 | 24,216.3K |
| 14:49 | 1,320.40 | 1,322.20 | 1,320.10 | 1,322.20 | 27,316.4K |
| 14:50 | 1,321.92 | 1,323.67 | 1,321.92 | 1,323.65 | 23,223.7K |
| 14:51 | 1,323.63 | 1,324.10 | 1,323.59 | 1,324.10 | 19,467.8K |
| 14:52 | 1,323.95 | 1,325.59 | 1,323.95 | 1,325.59 | 17,513.7K |
| 14:53 | 1,325.64 | 1,326.38 | 1,325.44 | 1,326.38 | 15,342.5K |
| 14:54 | 1,326.47 | 1,326.74 | 1,326.09 | 1,326.23 | 19,219.2K |
| 14:55 | 1,326.51 | 1,326.89 | 1,326.17 | 1,326.83 | 16,490.4K |
| 14:56 | 1,326.93 | 1,327.17 | 1,326.50 | 1,326.86 | 19,269.8K |
| 14:57 | 1,327.03 | 1,327.03 | 1,326.85 | 1,327.01 | 1,776.6K |
| 14:58 | 1,327.01 | 1,327.01 | 1,327.01 | 1,327.01 | 0.0K |
| 14:59 | 1,327.01 | 1,327.01 | 1,327.01 | 1,327.01 | 0.0K |
| 15:00 | 1,327.01 | 1,327.01 | 1,326.54 | 1,326.54 | 30,851.3K |