上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,377.20 1,377.20 1,377.20 1,377.20 11,010.1K
09:29 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
09:30 1,377.20 1,378.00 1,376.16 1,377.05 49,032.0K
09:31 1,377.32 1,379.41 1,377.32 1,378.60 42,788.2K
09:32 1,378.47 1,378.47 1,377.19 1,377.94 24,247.8K
09:33 1,377.61 1,377.86 1,376.59 1,377.10 23,300.1K
09:34 1,377.24 1,378.03 1,376.58 1,377.05 78,199.7K
09:35 1,376.93 1,376.93 1,375.48 1,375.48 43,542.2K
09:36 1,375.35 1,375.97 1,375.35 1,375.52 32,833.2K
09:37 1,375.81 1,375.87 1,374.79 1,375.41 29,981.4K
09:38 1,375.34 1,375.65 1,374.45 1,374.77 21,147.3K
09:39 1,374.69 1,374.87 1,374.13 1,374.20 18,430.8K
09:40 1,374.19 1,374.41 1,373.50 1,373.61 23,062.9K
09:41 1,373.60 1,374.66 1,373.60 1,373.90 27,534.1K
09:42 1,373.75 1,373.75 1,373.22 1,373.45 14,328.5K
09:43 1,373.61 1,373.61 1,372.67 1,372.76 28,590.7K
09:44 1,372.88 1,372.92 1,372.17 1,372.47 15,859.6K
09:45 1,372.55 1,374.38 1,372.55 1,374.36 17,112.7K
09:46 1,374.34 1,375.08 1,374.16 1,374.87 17,658.2K
09:47 1,375.05 1,375.72 1,374.92 1,375.53 14,038.1K
09:48 1,375.48 1,375.76 1,375.19 1,375.24 13,530.6K
09:49 1,375.19 1,376.06 1,375.07 1,375.41 12,056.2K
09:50 1,375.57 1,376.99 1,375.52 1,376.31 14,881.3K
09:51 1,376.23 1,376.36 1,375.21 1,375.45 21,354.2K
09:52 1,375.49 1,375.49 1,373.77 1,373.77 22,303.3K
09:53 1,374.04 1,374.86 1,373.57 1,373.84 16,172.0K
09:54 1,373.63 1,373.68 1,373.13 1,373.18 31,870.7K
09:55 1,373.53 1,373.53 1,372.38 1,372.86 26,764.7K
09:56 1,372.97 1,373.37 1,372.76 1,373.27 23,542.5K
09:57 1,372.95 1,373.35 1,372.81 1,373.15 18,223.3K
09:58 1,373.15 1,373.15 1,372.35 1,372.61 19,383.4K
09:59 1,372.47 1,373.06 1,372.47 1,372.72 16,198.2K
10:00 1,372.68 1,372.90 1,372.27 1,372.49 38,539.3K
10:01 1,372.53 1,373.00 1,372.41 1,372.88 16,466.4K
10:02 1,372.68 1,373.47 1,372.68 1,373.42 15,890.3K
10:03 1,373.30 1,373.30 1,372.20 1,372.35 19,264.9K
10:04 1,372.16 1,372.36 1,371.88 1,372.18 15,115.1K
10:05 1,372.58 1,372.58 1,371.19 1,371.45 17,089.2K
10:06 1,371.40 1,372.13 1,371.02 1,371.85 12,605.2K
10:07 1,371.96 1,371.96 1,371.36 1,371.82 16,660.4K
10:08 1,371.77 1,371.77 1,371.05 1,371.10 18,470.8K
10:09 1,370.92 1,371.01 1,370.16 1,370.16 23,728.2K
10:10 1,370.31 1,370.38 1,370.06 1,370.23 17,243.4K
10:11 1,370.11 1,370.47 1,369.74 1,370.39 14,191.9K
10:12 1,370.53 1,371.17 1,370.51 1,371.17 13,444.2K
10:13 1,371.27 1,372.12 1,371.11 1,372.12 15,131.5K
10:14 1,372.08 1,372.30 1,371.61 1,371.84 9,447.0K
10:15 1,371.83 1,372.37 1,371.78 1,371.97 9,078.4K
10:16 1,372.03 1,372.03 1,371.42 1,372.02 9,815.5K
10:17 1,371.91 1,372.18 1,371.78 1,372.00 7,233.1K
10:18 1,372.05 1,372.61 1,371.70 1,372.61 8,704.7K
10:19 1,372.64 1,372.82 1,372.28 1,372.51 9,961.9K
10:20 1,372.65 1,373.58 1,372.52 1,373.58 16,392.6K
10:21 1,373.57 1,373.94 1,373.42 1,373.78 17,047.2K
10:22 1,373.83 1,374.28 1,373.77 1,374.08 11,993.2K
10:23 1,374.13 1,374.13 1,373.59 1,373.72 7,169.6K
10:24 1,373.57 1,373.84 1,373.44 1,373.73 8,172.4K
10:25 1,373.76 1,374.43 1,373.76 1,374.04 15,912.6K
10:26 1,374.02 1,374.45 1,373.99 1,374.45 8,556.0K
10:27 1,374.27 1,374.44 1,373.90 1,374.02 8,816.9K
10:28 1,374.06 1,374.25 1,373.81 1,374.12 7,494.8K
10:29 1,374.00 1,374.01 1,373.65 1,373.89 7,578.3K
10:30 1,373.90 1,374.21 1,373.26 1,373.26 8,649.5K
10:31 1,373.39 1,373.85 1,373.24 1,373.65 8,644.7K
10:32 1,373.60 1,373.76 1,373.36 1,373.67 8,541.9K
10:33 1,373.89 1,373.89 1,373.33 1,373.46 8,015.9K
10:34 1,373.48 1,374.09 1,373.44 1,374.09 6,563.9K
10:35 1,374.01 1,374.04 1,373.32 1,373.37 6,103.9K
10:36 1,373.28 1,373.46 1,373.06 1,373.25 4,367.3K
10:37 1,373.40 1,373.81 1,373.39 1,373.81 5,918.9K
10:38 1,373.70 1,374.02 1,373.65 1,373.82 6,147.3K
10:39 1,373.83 1,374.14 1,373.61 1,373.82 6,812.6K
10:40 1,373.75 1,374.51 1,373.75 1,374.23 6,029.8K
10:41 1,374.32 1,374.56 1,374.04 1,374.50 8,984.6K
10:42 1,374.54 1,374.55 1,374.04 1,374.13 7,492.8K
10:43 1,374.09 1,374.28 1,373.77 1,373.97 5,469.2K
10:44 1,373.90 1,374.27 1,373.82 1,374.00 5,158.0K
10:45 1,373.90 1,374.04 1,373.49 1,373.65 6,745.7K
10:46 1,373.86 1,374.31 1,373.67 1,374.09 6,491.7K
10:47 1,373.92 1,374.41 1,373.84 1,374.09 11,500.6K
10:48 1,374.23 1,374.70 1,373.90 1,374.70 6,067.1K
10:49 1,374.91 1,375.68 1,374.91 1,375.31 23,242.8K
10:50 1,375.23 1,375.23 1,374.51 1,374.62 14,386.5K
10:51 1,374.80 1,375.20 1,374.52 1,375.02 9,131.4K
10:52 1,375.21 1,375.57 1,375.11 1,375.57 8,003.7K
10:53 1,375.44 1,376.23 1,375.44 1,375.93 21,395.0K
10:54 1,375.80 1,376.16 1,375.80 1,375.88 8,485.1K
10:55 1,376.02 1,376.02 1,375.31 1,375.32 9,675.4K
10:56 1,375.29 1,375.77 1,375.29 1,375.46 7,747.7K
10:57 1,375.41 1,375.85 1,375.41 1,375.50 6,802.5K
10:58 1,375.35 1,375.41 1,374.82 1,375.12 7,902.6K
10:59 1,374.82 1,375.27 1,374.52 1,374.85 7,631.7K
11:00 1,374.75 1,375.16 1,374.75 1,374.97 5,551.4K
11:01 1,374.97 1,375.45 1,374.97 1,375.27 5,957.4K
11:02 1,375.20 1,375.43 1,374.71 1,374.71 5,808.3K
11:03 1,374.84 1,375.07 1,374.75 1,374.76 4,093.5K
11:04 1,374.80 1,375.38 1,374.68 1,375.38 5,701.4K
11:05 1,375.30 1,375.71 1,375.18 1,375.43 6,382.6K
11:06 1,375.68 1,375.96 1,375.59 1,375.78 6,374.9K
11:07 1,375.79 1,376.48 1,375.79 1,376.48 11,336.6K
11:08 1,376.50 1,377.80 1,376.40 1,377.51 20,282.2K
11:09 1,377.30 1,378.95 1,377.30 1,378.50 29,048.3K
11:10 1,378.65 1,379.33 1,378.65 1,379.08 12,530.3K
11:11 1,379.24 1,380.98 1,378.98 1,380.83 23,421.3K
11:12 1,381.06 1,382.38 1,381.06 1,382.38 44,522.3K
11:13 1,382.43 1,382.58 1,381.62 1,381.93 17,997.1K
11:14 1,381.87 1,384.30 1,381.87 1,384.16 32,158.8K
11:15 1,384.39 1,384.63 1,383.13 1,383.88 28,287.8K
11:16 1,384.17 1,384.17 1,382.84 1,383.12 18,979.2K
11:17 1,383.37 1,383.47 1,381.88 1,382.83 15,054.1K
11:18 1,382.75 1,382.75 1,381.04 1,381.04 22,329.0K
11:19 1,380.92 1,382.44 1,380.92 1,381.95 18,776.7K
11:20 1,381.80 1,381.80 1,380.29 1,380.35 18,703.5K
11:21 1,380.15 1,380.15 1,378.89 1,379.23 14,137.4K
11:22 1,379.37 1,379.55 1,378.98 1,379.44 8,822.7K
11:23 1,379.44 1,380.37 1,379.23 1,380.22 7,740.0K
11:24 1,380.05 1,380.75 1,379.94 1,380.67 8,403.0K
11:25 1,380.81 1,380.87 1,379.89 1,380.00 7,934.9K
11:26 1,380.11 1,380.28 1,379.17 1,379.39 6,670.4K
11:27 1,379.33 1,380.00 1,379.33 1,379.62 7,402.6K
11:28 1,379.61 1,379.73 1,378.55 1,378.72 8,250.7K
11:29 1,378.68 1,379.13 1,378.52 1,378.82 7,844.0K
11:30 1,378.58 1,378.68 1,378.58 1,378.68 283.1K
11:31 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:32 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:33 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:34 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:35 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:36 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:37 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:38 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:39 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:40 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:41 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:42 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:43 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:44 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:45 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:46 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:47 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:48 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:49 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:50 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:51 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:52 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:53 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:54 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:55 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:56 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:57 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:58 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:59 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:00 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:01 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:02 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:03 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:04 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:05 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:06 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:07 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:08 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:09 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:10 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:11 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:12 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:13 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:14 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:15 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:16 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:17 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:18 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:19 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:20 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:21 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:22 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:23 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:24 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:25 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:26 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:27 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:28 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:29 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:30 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:31 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:32 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:33 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:34 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:35 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:36 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:37 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:38 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:39 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:40 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:41 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:42 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:43 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:44 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:45 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:46 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:47 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:48 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:49 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:50 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:51 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:52 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:53 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:54 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:55 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:56 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:57 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:58 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:59 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
13:00 1,378.68 1,379.02 1,377.76 1,378.54 33,603.1K
13:01 1,378.62 1,378.98 1,378.62 1,378.90 13,564.0K
13:02 1,378.67 1,378.91 1,378.38 1,378.72 14,366.0K
13:03 1,378.48 1,379.55 1,378.47 1,379.52 59,760.2K
13:04 1,379.58 1,379.72 1,379.22 1,379.22 12,034.9K
13:05 1,379.33 1,379.45 1,379.03 1,379.23 15,676.4K
13:06 1,379.19 1,379.19 1,378.75 1,379.00 17,330.4K
13:07 1,378.99 1,379.00 1,378.56 1,378.64 9,063.9K
13:08 1,378.65 1,379.03 1,378.42 1,378.42 7,437.0K
13:09 1,378.73 1,379.13 1,378.34 1,379.08 9,148.9K
13:10 1,378.99 1,379.13 1,378.39 1,378.79 5,519.7K
13:11 1,378.61 1,378.67 1,378.22 1,378.29 9,455.2K
13:12 1,378.32 1,379.27 1,378.32 1,379.00 5,301.0K
13:13 1,379.14 1,379.31 1,378.98 1,379.06 5,514.2K
13:14 1,379.09 1,379.09 1,378.47 1,378.89 7,452.1K
13:15 1,378.94 1,379.22 1,378.78 1,378.84 14,652.7K
13:16 1,378.83 1,378.95 1,378.53 1,378.67 6,633.3K
13:17 1,378.73 1,378.95 1,378.66 1,378.85 8,410.0K
13:18 1,378.82 1,379.13 1,378.73 1,379.06 5,544.2K
13:19 1,379.19 1,379.70 1,379.14 1,379.70 8,286.5K
13:20 1,379.68 1,380.38 1,379.42 1,379.89 8,175.1K
13:21 1,379.68 1,380.13 1,379.15 1,379.33 6,925.6K
13:22 1,379.20 1,379.68 1,379.17 1,379.49 4,415.9K
13:23 1,379.38 1,379.51 1,379.02 1,379.31 5,763.8K
13:24 1,379.08 1,379.48 1,379.08 1,379.29 6,573.4K
13:25 1,379.29 1,380.16 1,379.29 1,379.78 7,770.1K
13:26 1,379.76 1,380.06 1,379.68 1,380.06 6,448.8K
13:27 1,380.10 1,380.26 1,379.66 1,380.03 6,626.4K
13:28 1,380.37 1,381.05 1,380.21 1,380.75 8,348.4K
13:29 1,380.69 1,380.88 1,380.32 1,380.43 6,678.0K
13:30 1,380.18 1,380.60 1,380.15 1,380.36 11,172.6K
13:31 1,380.38 1,381.06 1,380.38 1,380.95 16,014.3K
13:32 1,380.91 1,380.95 1,380.65 1,380.72 10,029.1K
13:33 1,380.72 1,381.01 1,380.64 1,380.71 8,118.4K
13:34 1,380.77 1,380.77 1,380.31 1,380.59 5,750.0K
13:35 1,380.64 1,380.82 1,380.54 1,380.74 11,537.2K
13:36 1,380.76 1,381.56 1,380.76 1,381.46 12,114.0K
13:37 1,381.39 1,381.54 1,380.92 1,381.13 7,671.5K
13:38 1,381.01 1,381.21 1,380.74 1,381.09 5,406.3K
13:39 1,381.04 1,381.21 1,380.69 1,380.69 5,205.6K
13:40 1,380.61 1,380.86 1,380.42 1,380.48 8,665.7K
13:41 1,380.52 1,380.52 1,379.49 1,379.53 14,127.8K
13:42 1,379.39 1,379.86 1,379.12 1,379.18 9,222.7K
13:43 1,379.36 1,380.18 1,379.36 1,380.06 9,693.1K
13:44 1,379.92 1,380.67 1,379.92 1,380.27 7,312.3K
13:45 1,380.31 1,380.61 1,379.98 1,380.22 7,736.1K
13:46 1,380.29 1,380.35 1,379.68 1,379.68 7,229.5K
13:47 1,379.73 1,379.89 1,379.21 1,379.39 8,619.0K
13:48 1,379.54 1,379.65 1,379.19 1,379.46 7,566.3K
13:49 1,379.21 1,379.56 1,378.58 1,378.85 7,712.3K
13:50 1,378.74 1,379.67 1,378.74 1,379.26 8,246.4K
13:51 1,379.32 1,379.69 1,378.91 1,379.19 4,562.3K
13:52 1,379.06 1,379.32 1,378.86 1,379.19 6,854.2K
13:53 1,379.24 1,379.86 1,379.12 1,379.76 11,296.7K
13:54 1,380.03 1,380.46 1,379.82 1,379.93 7,415.8K
13:55 1,380.19 1,380.46 1,379.65 1,380.26 8,639.7K
13:56 1,380.25 1,380.45 1,379.78 1,380.39 7,902.6K
13:57 1,380.19 1,380.50 1,379.90 1,379.90 5,421.8K
13:58 1,379.80 1,380.18 1,379.80 1,380.03 5,352.0K
13:59 1,379.90 1,380.25 1,379.73 1,380.12 6,306.0K
14:00 1,380.03 1,380.13 1,379.65 1,379.72 14,359.5K
14:01 1,379.55 1,379.85 1,379.09 1,379.09 9,946.8K
14:02 1,378.98 1,379.20 1,378.02 1,378.30 14,705.2K
14:03 1,378.11 1,378.72 1,377.89 1,378.36 15,160.1K
14:04 1,378.71 1,379.45 1,378.71 1,379.26 11,485.6K
14:05 1,379.44 1,379.80 1,379.04 1,379.67 8,128.5K
14:06 1,379.68 1,380.09 1,379.55 1,379.81 8,739.8K
14:07 1,379.66 1,379.78 1,379.03 1,379.31 9,481.0K
14:08 1,379.28 1,379.28 1,378.62 1,378.88 8,886.3K
14:09 1,378.73 1,379.52 1,378.43 1,379.16 15,942.0K
14:10 1,379.11 1,379.25 1,377.62 1,377.65 38,268.1K
14:11 1,377.46 1,377.66 1,377.06 1,377.33 12,560.1K
14:12 1,377.38 1,377.47 1,377.05 1,377.47 11,572.1K
14:13 1,377.32 1,377.34 1,376.37 1,376.41 10,790.0K
14:14 1,376.54 1,376.65 1,376.11 1,376.11 15,121.2K
14:15 1,376.11 1,376.64 1,375.97 1,376.41 9,917.2K
14:16 1,376.27 1,377.44 1,376.27 1,377.17 10,001.6K
14:17 1,377.18 1,377.18 1,376.43 1,376.76 8,896.4K
14:18 1,376.96 1,377.04 1,376.66 1,377.00 6,559.4K
14:19 1,377.03 1,377.24 1,376.87 1,377.17 7,063.6K
14:20 1,377.44 1,377.52 1,376.84 1,376.98 8,388.2K
14:21 1,376.97 1,377.18 1,376.83 1,377.16 7,589.0K
14:22 1,377.10 1,377.45 1,376.87 1,377.04 7,298.8K
14:23 1,377.27 1,377.27 1,376.83 1,377.19 11,072.8K
14:24 1,377.18 1,377.18 1,376.42 1,376.43 10,132.1K
14:25 1,376.30 1,376.65 1,375.97 1,376.30 6,696.7K
14:26 1,376.05 1,376.76 1,376.05 1,376.31 8,197.5K
14:27 1,376.24 1,376.69 1,375.97 1,376.68 5,092.2K
14:28 1,376.85 1,376.94 1,376.26 1,376.37 8,289.5K
14:29 1,376.81 1,377.24 1,376.30 1,377.03 7,462.2K
14:30 1,377.08 1,377.67 1,377.08 1,377.64 9,578.9K
14:31 1,377.46 1,377.90 1,377.33 1,377.76 10,328.4K
14:32 1,377.91 1,378.05 1,377.41 1,377.71 8,449.5K
14:33 1,377.59 1,377.72 1,377.02 1,377.20 9,674.0K
14:34 1,377.37 1,377.91 1,377.37 1,377.79 7,288.5K
14:35 1,377.78 1,378.43 1,377.77 1,378.38 9,256.3K
14:36 1,378.25 1,378.46 1,377.99 1,378.08 7,835.0K
14:37 1,378.17 1,378.82 1,378.17 1,378.54 7,606.6K
14:38 1,378.50 1,379.21 1,378.49 1,379.16 11,375.5K
14:39 1,379.03 1,379.08 1,378.47 1,378.80 7,620.8K
14:40 1,378.72 1,379.21 1,378.65 1,379.04 8,387.4K
14:41 1,379.29 1,379.29 1,378.86 1,379.09 10,809.6K
14:42 1,379.32 1,379.67 1,379.32 1,379.34 13,384.4K
14:43 1,379.21 1,379.34 1,378.78 1,378.78 13,523.1K
14:44 1,378.72 1,379.48 1,378.68 1,379.26 14,769.1K
14:45 1,378.99 1,379.33 1,378.71 1,378.73 13,245.0K
14:46 1,378.65 1,378.65 1,378.00 1,378.26 12,861.9K
14:47 1,378.11 1,378.23 1,377.83 1,378.17 15,668.2K
14:48 1,378.24 1,379.12 1,378.24 1,379.12 15,593.6K
14:49 1,379.27 1,379.27 1,378.56 1,378.72 12,082.1K
14:50 1,378.64 1,378.71 1,378.38 1,378.50 12,966.2K
14:51 1,378.50 1,378.57 1,378.20 1,378.31 14,469.2K
14:52 1,378.18 1,378.24 1,377.65 1,377.73 14,240.4K
14:53 1,377.72 1,377.78 1,377.42 1,377.68 18,090.7K
14:54 1,377.82 1,377.82 1,377.41 1,377.60 16,675.1K
14:55 1,377.81 1,377.81 1,377.44 1,377.63 20,256.0K
14:56 1,377.86 1,377.89 1,377.43 1,377.81 24,438.6K
14:57 1,377.72 1,377.81 1,377.72 1,377.81 928.0K
14:58 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
14:59 1,377.81 1,377.81 1,377.81 1,377.81 34,923.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据