上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,372.07 1,372.07 1,372.07 1,372.07 11,909.2K
09:29 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
09:30 1,372.07 1,375.98 1,372.07 1,375.98 57,923.5K
09:31 1,376.31 1,376.59 1,375.27 1,375.27 41,287.6K
09:32 1,375.27 1,376.91 1,375.27 1,376.91 42,830.5K
09:33 1,376.86 1,377.05 1,376.59 1,376.92 30,383.7K
09:34 1,377.08 1,377.36 1,376.54 1,377.24 28,670.9K
09:35 1,377.38 1,378.07 1,376.50 1,376.93 23,917.2K
09:36 1,377.07 1,377.56 1,376.72 1,377.21 30,855.7K
09:37 1,377.43 1,378.32 1,377.43 1,378.11 65,919.6K
09:38 1,377.91 1,377.91 1,376.54 1,376.54 27,892.7K
09:39 1,376.49 1,376.56 1,375.13 1,375.38 37,231.1K
09:40 1,375.22 1,375.66 1,374.47 1,375.41 27,804.6K
09:41 1,375.67 1,377.04 1,375.64 1,377.04 25,698.2K
09:42 1,377.04 1,378.37 1,377.04 1,378.37 31,520.7K
09:43 1,378.33 1,379.12 1,378.33 1,378.89 30,508.1K
09:44 1,378.64 1,378.64 1,376.82 1,377.37 31,405.8K
09:45 1,377.83 1,378.89 1,377.41 1,378.86 16,124.7K
09:46 1,379.05 1,379.05 1,378.29 1,378.51 15,642.7K
09:47 1,378.31 1,378.53 1,377.98 1,378.53 11,970.8K
09:48 1,378.32 1,378.65 1,377.76 1,378.16 31,981.0K
09:49 1,378.39 1,378.59 1,377.78 1,378.32 33,205.7K
09:50 1,378.37 1,378.81 1,377.59 1,377.89 23,997.6K
09:51 1,377.90 1,378.07 1,376.99 1,377.90 19,776.4K
09:52 1,377.84 1,378.76 1,377.68 1,378.74 22,212.8K
09:53 1,378.80 1,380.13 1,378.79 1,379.72 17,161.9K
09:54 1,379.90 1,380.43 1,379.85 1,380.35 12,529.0K
09:55 1,380.63 1,381.07 1,380.11 1,380.46 27,067.1K
09:56 1,380.58 1,380.95 1,380.36 1,380.81 15,567.3K
09:57 1,380.99 1,381.94 1,380.99 1,381.85 24,786.7K
09:58 1,381.90 1,381.98 1,381.49 1,381.78 15,822.1K
09:59 1,381.81 1,382.20 1,380.99 1,380.99 26,586.1K
10:00 1,380.92 1,381.79 1,380.92 1,381.08 16,246.3K
10:01 1,380.90 1,381.44 1,380.69 1,381.38 26,525.9K
10:02 1,381.16 1,381.32 1,380.37 1,380.37 19,641.9K
10:03 1,380.31 1,380.31 1,379.56 1,379.77 21,733.8K
10:04 1,379.59 1,380.83 1,379.39 1,380.83 17,278.6K
10:05 1,380.58 1,380.73 1,380.01 1,380.11 13,227.2K
10:06 1,380.14 1,380.49 1,379.93 1,380.45 10,331.5K
10:07 1,380.39 1,382.26 1,380.30 1,382.21 18,440.1K
10:08 1,382.14 1,382.66 1,382.11 1,382.43 17,953.4K
10:09 1,382.22 1,382.22 1,381.49 1,381.51 10,279.0K
10:10 1,381.38 1,381.38 1,380.55 1,380.59 13,913.2K
10:11 1,380.53 1,380.53 1,379.90 1,380.08 11,938.5K
10:12 1,380.03 1,380.32 1,379.83 1,380.10 7,418.9K
10:13 1,380.09 1,380.78 1,380.07 1,380.73 7,636.5K
10:14 1,380.54 1,380.54 1,379.61 1,380.02 11,544.8K
10:15 1,380.09 1,380.19 1,379.69 1,379.77 11,167.9K
10:16 1,379.69 1,379.69 1,379.22 1,379.22 13,816.7K
10:17 1,379.12 1,379.22 1,378.63 1,378.79 10,814.8K
10:18 1,378.71 1,378.71 1,378.29 1,378.47 12,578.8K
10:19 1,378.46 1,378.62 1,378.19 1,378.35 9,813.0K
10:20 1,378.25 1,378.85 1,378.05 1,378.85 8,438.3K
10:21 1,378.80 1,378.98 1,378.57 1,378.72 7,187.2K
10:22 1,378.62 1,379.36 1,378.62 1,379.35 16,325.1K
10:23 1,379.42 1,379.44 1,378.88 1,379.06 7,388.5K
10:24 1,378.88 1,379.26 1,378.82 1,379.16 7,097.3K
10:25 1,379.13 1,379.13 1,378.49 1,378.49 10,301.1K
10:26 1,378.47 1,378.63 1,377.99 1,378.19 9,420.3K
10:27 1,378.23 1,378.28 1,377.64 1,377.81 13,804.5K
10:28 1,377.75 1,377.75 1,377.14 1,377.14 13,189.7K
10:29 1,377.13 1,377.21 1,376.64 1,376.75 11,625.5K
10:30 1,376.62 1,376.64 1,376.02 1,376.25 10,652.9K
10:31 1,376.14 1,376.71 1,375.75 1,376.71 9,649.2K
10:32 1,376.71 1,377.46 1,376.71 1,377.14 12,146.4K
10:33 1,376.75 1,377.07 1,376.58 1,376.77 10,240.4K
10:34 1,376.75 1,376.91 1,376.44 1,376.48 7,373.7K
10:35 1,376.43 1,377.06 1,376.43 1,377.06 5,537.9K
10:36 1,376.91 1,377.63 1,376.91 1,377.63 8,379.0K
10:37 1,377.49 1,377.71 1,377.32 1,377.47 7,990.2K
10:38 1,377.43 1,378.31 1,377.42 1,378.31 5,062.9K
10:39 1,378.27 1,378.27 1,377.87 1,378.07 4,934.8K
10:40 1,378.08 1,378.28 1,377.34 1,377.34 5,076.5K
10:41 1,377.35 1,377.51 1,377.00 1,377.19 5,319.4K
10:42 1,377.05 1,377.36 1,376.62 1,377.01 5,954.3K
10:43 1,377.05 1,377.46 1,376.93 1,377.38 4,729.9K
10:44 1,377.24 1,378.28 1,377.21 1,378.28 5,505.5K
10:45 1,378.20 1,378.78 1,378.14 1,378.59 5,639.3K
10:46 1,378.69 1,378.69 1,377.79 1,377.89 6,100.6K
10:47 1,377.92 1,378.10 1,377.68 1,377.90 6,992.8K
10:48 1,377.73 1,378.19 1,377.73 1,377.93 3,550.4K
10:49 1,377.85 1,377.93 1,377.49 1,377.80 4,641.7K
10:50 1,377.65 1,377.80 1,377.23 1,377.45 6,550.4K
10:51 1,377.35 1,377.59 1,377.19 1,377.41 6,294.1K
10:52 1,377.47 1,377.70 1,377.39 1,377.52 6,376.8K
10:53 1,377.51 1,377.75 1,377.18 1,377.18 4,560.4K
10:54 1,377.08 1,377.53 1,377.08 1,377.32 5,661.8K
10:55 1,377.31 1,377.39 1,377.04 1,377.04 5,052.7K
10:56 1,377.05 1,377.45 1,376.54 1,376.76 5,858.6K
10:57 1,376.76 1,376.99 1,376.69 1,376.84 4,765.5K
10:58 1,376.53 1,376.85 1,376.15 1,376.30 8,614.2K
10:59 1,376.43 1,377.14 1,376.43 1,376.79 6,265.6K
11:00 1,376.87 1,377.00 1,376.22 1,376.28 4,501.5K
11:01 1,376.21 1,376.21 1,375.74 1,375.97 4,451.0K
11:02 1,375.87 1,376.10 1,375.47 1,375.53 5,592.2K
11:03 1,375.64 1,375.93 1,375.58 1,375.73 5,244.7K
11:04 1,375.90 1,376.22 1,375.79 1,376.12 4,798.5K
11:05 1,375.96 1,376.20 1,375.85 1,376.20 3,867.8K
11:06 1,375.94 1,375.94 1,375.05 1,375.05 7,767.8K
11:07 1,375.14 1,375.30 1,374.79 1,374.85 26,151.0K
11:08 1,375.01 1,375.01 1,374.44 1,374.60 6,346.7K
11:09 1,374.61 1,374.92 1,374.59 1,374.82 5,662.0K
11:10 1,374.74 1,374.83 1,374.49 1,374.68 8,313.2K
11:11 1,374.68 1,374.79 1,374.47 1,374.79 4,473.8K
11:12 1,374.75 1,375.06 1,374.45 1,375.06 5,209.2K
11:13 1,375.11 1,375.44 1,374.75 1,375.41 5,112.8K
11:14 1,375.58 1,376.07 1,375.47 1,375.74 8,536.9K
11:15 1,375.77 1,376.08 1,375.73 1,375.87 6,745.5K
11:16 1,375.96 1,376.44 1,375.96 1,376.32 6,393.7K
11:17 1,376.43 1,376.57 1,376.11 1,376.42 4,683.7K
11:18 1,376.44 1,376.60 1,376.14 1,376.47 4,914.5K
11:19 1,376.45 1,376.58 1,376.18 1,376.18 6,717.0K
11:20 1,376.13 1,376.34 1,375.77 1,375.92 5,577.2K
11:21 1,376.09 1,376.36 1,375.99 1,376.36 4,191.6K
11:22 1,376.18 1,376.27 1,375.97 1,376.12 4,691.8K
11:23 1,376.02 1,376.35 1,375.83 1,376.35 7,428.3K
11:24 1,376.14 1,376.49 1,376.07 1,376.32 5,005.1K
11:25 1,376.30 1,376.38 1,375.91 1,376.25 3,238.2K
11:26 1,376.13 1,376.36 1,376.03 1,376.04 3,458.3K
11:27 1,376.32 1,376.41 1,375.91 1,376.39 4,031.2K
11:28 1,376.43 1,376.81 1,376.34 1,376.81 4,018.3K
11:29 1,376.93 1,377.13 1,376.70 1,377.11 9,919.0K
11:30 1,377.00 1,377.14 1,377.00 1,377.14 401.7K
11:31 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:32 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:33 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:34 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:35 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:36 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:37 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:38 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:39 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:40 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:41 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:42 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:43 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:44 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:45 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:46 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:47 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:48 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:49 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:50 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:51 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:52 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:53 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:54 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:55 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:56 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:57 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:58 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
11:59 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:00 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:01 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:02 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:03 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:04 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:05 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:06 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:07 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:08 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:09 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:10 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:11 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:12 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:13 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:14 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:15 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:16 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:17 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:18 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:19 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:20 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:21 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:22 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:23 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:24 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:25 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:26 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:27 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:28 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:29 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:30 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:31 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:32 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:33 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:34 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:35 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:36 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:37 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:38 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:39 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:40 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:41 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:42 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:43 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:44 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:45 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:46 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:47 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:48 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:49 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:50 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:51 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:52 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:53 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:54 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:55 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:56 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:57 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:58 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
12:59 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
13:00 1,377.14 1,377.43 1,376.48 1,376.48 17,143.1K
13:01 1,376.65 1,377.08 1,376.37 1,377.08 10,359.4K
13:02 1,377.05 1,377.28 1,376.81 1,376.93 5,422.0K
13:03 1,376.96 1,377.36 1,376.73 1,377.17 5,696.6K
13:04 1,377.32 1,377.46 1,376.87 1,377.03 6,127.6K
13:05 1,377.10 1,377.38 1,376.80 1,377.32 7,504.2K
13:06 1,377.34 1,377.77 1,377.26 1,377.69 5,172.3K
13:07 1,377.77 1,377.77 1,377.16 1,377.34 6,460.1K
13:08 1,377.38 1,377.71 1,377.33 1,377.54 6,037.3K
13:09 1,377.68 1,377.90 1,377.62 1,377.68 4,703.0K
13:10 1,378.00 1,378.20 1,377.49 1,377.89 6,478.1K
13:11 1,377.80 1,378.12 1,377.73 1,377.94 5,968.0K
13:12 1,378.22 1,378.68 1,377.95 1,378.62 6,396.5K
13:13 1,378.73 1,378.95 1,378.46 1,378.95 4,849.6K
13:14 1,379.03 1,379.03 1,378.49 1,378.65 6,868.4K
13:15 1,378.74 1,378.81 1,378.33 1,378.46 5,803.8K
13:16 1,378.47 1,378.65 1,378.14 1,378.14 6,542.5K
13:17 1,378.44 1,379.03 1,378.44 1,378.81 5,838.0K
13:18 1,378.82 1,378.83 1,378.17 1,378.33 4,977.1K
13:19 1,378.40 1,378.52 1,378.02 1,378.02 6,138.8K
13:20 1,378.27 1,378.76 1,378.16 1,378.55 5,397.7K
13:21 1,378.60 1,379.98 1,378.32 1,379.98 10,061.0K
13:22 1,380.19 1,381.16 1,380.10 1,380.97 17,758.9K
13:23 1,381.19 1,381.41 1,380.85 1,380.90 10,030.8K
13:24 1,380.84 1,381.58 1,380.84 1,381.58 10,562.7K
13:25 1,381.52 1,381.62 1,380.50 1,380.69 12,116.7K
13:26 1,380.75 1,380.98 1,380.46 1,380.78 8,281.3K
13:27 1,380.79 1,380.96 1,380.64 1,380.70 6,779.2K
13:28 1,381.01 1,381.90 1,381.01 1,381.25 8,255.0K
13:29 1,381.57 1,381.78 1,381.17 1,381.69 6,661.4K
13:30 1,381.44 1,381.78 1,381.17 1,381.17 6,601.5K
13:31 1,380.63 1,381.08 1,380.49 1,380.91 16,363.7K
13:32 1,380.95 1,380.97 1,380.34 1,380.64 7,523.7K
13:33 1,380.31 1,380.31 1,379.88 1,379.88 8,104.9K
13:34 1,379.74 1,379.89 1,379.49 1,379.70 7,431.4K
13:35 1,379.67 1,380.05 1,379.48 1,380.05 5,756.6K
13:36 1,380.11 1,380.11 1,379.59 1,379.86 4,821.5K
13:37 1,379.65 1,379.90 1,379.25 1,379.83 6,181.6K
13:38 1,379.68 1,379.92 1,379.51 1,379.54 4,246.8K
13:39 1,379.70 1,379.70 1,379.35 1,379.35 5,863.4K
13:40 1,379.39 1,379.67 1,379.29 1,379.29 4,863.2K
13:41 1,379.53 1,379.73 1,379.29 1,379.34 4,869.0K
13:42 1,379.56 1,379.95 1,379.54 1,379.90 6,093.6K
13:43 1,379.77 1,380.03 1,379.56 1,379.83 5,723.0K
13:44 1,379.75 1,379.85 1,379.26 1,379.49 6,039.9K
13:45 1,379.68 1,379.68 1,379.41 1,379.58 6,102.7K
13:46 1,379.63 1,379.67 1,379.34 1,379.46 6,093.6K
13:47 1,379.52 1,379.63 1,379.22 1,379.49 6,039.5K
13:48 1,379.63 1,379.80 1,379.33 1,379.44 4,068.4K
13:49 1,379.44 1,379.51 1,379.14 1,379.40 5,117.5K
13:50 1,379.47 1,379.57 1,379.12 1,379.48 4,408.4K
13:51 1,379.41 1,379.54 1,379.18 1,379.18 5,939.6K
13:52 1,379.35 1,379.91 1,379.32 1,379.82 8,896.1K
13:53 1,379.80 1,379.83 1,379.37 1,379.53 6,207.6K
13:54 1,379.68 1,379.91 1,379.51 1,379.75 7,015.5K
13:55 1,379.74 1,380.98 1,379.74 1,380.94 13,490.5K
13:56 1,381.18 1,381.18 1,380.12 1,380.25 9,776.5K
13:57 1,380.38 1,380.38 1,378.57 1,378.79 17,691.3K
13:58 1,378.95 1,378.95 1,377.71 1,378.02 9,696.2K
13:59 1,378.13 1,378.13 1,377.54 1,377.57 6,431.7K
14:00 1,377.70 1,377.70 1,377.09 1,377.34 8,055.4K
14:01 1,377.20 1,377.79 1,377.13 1,377.73 6,201.1K
14:02 1,377.78 1,377.78 1,377.47 1,377.61 7,444.0K
14:03 1,377.66 1,377.81 1,377.37 1,377.64 4,731.1K
14:04 1,377.57 1,377.64 1,376.82 1,376.90 9,077.6K
14:05 1,376.86 1,376.92 1,376.54 1,376.71 8,196.8K
14:06 1,376.71 1,377.74 1,376.69 1,377.74 8,032.8K
14:07 1,377.91 1,377.91 1,377.39 1,377.39 3,989.0K
14:08 1,377.56 1,377.72 1,377.39 1,377.72 4,229.2K
14:09 1,377.59 1,378.06 1,377.59 1,377.74 4,796.6K
14:10 1,378.12 1,378.19 1,377.76 1,378.04 6,073.4K
14:11 1,378.12 1,378.39 1,377.85 1,378.10 4,608.8K
14:12 1,378.06 1,378.20 1,377.65 1,377.65 4,389.2K
14:13 1,377.87 1,378.36 1,377.70 1,378.36 5,327.4K
14:14 1,378.32 1,378.37 1,377.87 1,378.19 4,455.5K
14:15 1,378.14 1,378.55 1,377.94 1,378.41 3,891.4K
14:16 1,378.63 1,378.73 1,378.32 1,378.63 5,329.7K
14:17 1,378.73 1,378.88 1,378.43 1,378.43 4,870.4K
14:18 1,378.59 1,378.73 1,378.49 1,378.65 4,191.2K
14:19 1,378.76 1,379.08 1,378.60 1,379.06 5,165.2K
14:20 1,379.28 1,379.54 1,379.11 1,379.47 5,894.8K
14:21 1,379.59 1,379.59 1,379.23 1,379.51 5,673.9K
14:22 1,379.54 1,379.57 1,378.81 1,378.95 6,412.9K
14:23 1,378.84 1,379.79 1,378.84 1,379.79 7,546.4K
14:24 1,379.60 1,379.71 1,379.37 1,379.61 5,042.0K
14:25 1,379.69 1,379.82 1,379.48 1,379.61 4,980.3K
14:26 1,379.34 1,379.55 1,379.06 1,379.06 4,761.9K
14:27 1,379.21 1,379.21 1,378.66 1,378.77 7,086.5K
14:28 1,378.81 1,378.96 1,378.50 1,378.71 5,560.9K
14:29 1,378.81 1,378.94 1,378.53 1,378.86 5,165.1K
14:30 1,378.86 1,378.92 1,378.61 1,378.71 6,580.6K
14:31 1,378.86 1,378.86 1,378.51 1,378.51 5,896.5K
14:32 1,378.72 1,378.72 1,378.02 1,378.32 9,351.9K
14:33 1,378.42 1,378.47 1,377.34 1,377.37 11,815.9K
14:34 1,377.34 1,377.59 1,377.21 1,377.51 13,104.8K
14:35 1,377.51 1,377.52 1,376.53 1,376.78 13,007.0K
14:36 1,376.77 1,376.77 1,375.55 1,375.71 19,242.4K
14:37 1,375.93 1,376.31 1,375.73 1,375.97 15,907.6K
14:38 1,376.04 1,376.18 1,375.42 1,375.92 10,793.7K
14:39 1,376.18 1,376.32 1,375.51 1,375.89 21,552.6K
14:40 1,376.14 1,376.32 1,376.03 1,376.25 11,108.7K
14:41 1,376.06 1,376.82 1,376.06 1,376.77 6,633.6K
14:42 1,376.81 1,376.81 1,376.16 1,376.24 9,408.4K
14:43 1,376.20 1,376.32 1,375.72 1,375.92 8,151.4K
14:44 1,375.94 1,376.17 1,375.61 1,375.74 8,552.4K
14:45 1,375.83 1,375.95 1,374.92 1,374.92 8,390.2K
14:46 1,375.16 1,375.56 1,374.93 1,375.43 11,865.2K
14:47 1,375.43 1,375.62 1,375.18 1,375.29 10,030.4K
14:48 1,375.35 1,375.94 1,375.35 1,375.92 8,799.8K
14:49 1,375.88 1,375.93 1,375.48 1,375.92 11,149.4K
14:50 1,375.74 1,376.03 1,375.74 1,376.01 21,145.4K
14:51 1,376.06 1,376.36 1,375.81 1,376.36 11,751.2K
14:52 1,376.33 1,376.54 1,376.15 1,376.38 10,877.5K
14:53 1,376.24 1,376.70 1,376.09 1,376.70 12,562.9K
14:54 1,376.48 1,376.96 1,376.48 1,376.89 13,483.3K
14:55 1,376.91 1,377.01 1,376.52 1,376.65 14,715.0K
14:56 1,376.66 1,377.21 1,376.58 1,376.99 13,752.9K
14:57 1,377.03 1,377.10 1,377.03 1,377.10 793.3K
14:58 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
14:59 1,377.10 1,377.10 1,377.10 1,377.10 33,270.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据