上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,397.28 1,397.28 1,397.28 1,397.28 22,041.2K
09:29 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
09:30 1,397.28 1,397.28 1,394.29 1,394.29 64,675.8K
09:31 1,394.18 1,394.60 1,392.97 1,394.27 55,615.0K
09:32 1,394.52 1,394.52 1,393.51 1,393.67 60,307.9K
09:33 1,393.84 1,393.84 1,393.16 1,393.48 40,155.5K
09:34 1,393.80 1,393.80 1,392.19 1,393.16 40,976.5K
09:35 1,393.03 1,393.03 1,392.31 1,392.92 39,951.2K
09:36 1,392.83 1,392.87 1,391.51 1,391.51 29,587.2K
09:37 1,391.46 1,391.46 1,389.11 1,389.21 48,204.0K
09:38 1,389.32 1,390.77 1,389.06 1,390.68 41,568.1K
09:39 1,390.44 1,390.92 1,390.19 1,390.46 25,629.0K
09:40 1,390.18 1,390.47 1,389.55 1,389.84 26,099.4K
09:41 1,390.07 1,391.03 1,390.07 1,390.73 26,852.6K
09:42 1,390.69 1,392.27 1,390.69 1,392.13 27,977.8K
09:43 1,392.59 1,392.77 1,391.68 1,392.02 34,192.1K
09:44 1,391.88 1,391.88 1,391.13 1,391.22 30,480.7K
09:45 1,391.05 1,392.16 1,390.81 1,390.92 55,286.4K
09:46 1,390.91 1,391.04 1,390.08 1,390.08 28,299.5K
09:47 1,389.90 1,389.90 1,388.72 1,388.89 38,905.5K
09:48 1,388.48 1,388.48 1,386.61 1,386.87 55,893.2K
09:49 1,386.67 1,388.19 1,386.57 1,388.19 29,259.4K
09:50 1,388.16 1,388.39 1,387.59 1,387.90 19,167.1K
09:51 1,387.95 1,388.16 1,387.72 1,388.16 19,040.5K
09:52 1,388.43 1,388.56 1,387.77 1,388.56 29,919.7K
09:53 1,388.39 1,388.56 1,387.60 1,387.87 19,808.8K
09:54 1,387.75 1,388.05 1,387.33 1,387.33 30,805.3K
09:55 1,387.39 1,387.39 1,386.36 1,386.83 21,168.9K
09:56 1,386.94 1,387.83 1,386.75 1,387.55 29,692.4K
09:57 1,387.53 1,387.53 1,386.78 1,387.37 29,666.1K
09:58 1,387.27 1,387.34 1,386.66 1,386.71 18,921.5K
09:59 1,386.76 1,386.76 1,386.01 1,386.03 26,019.8K
10:00 1,385.91 1,385.97 1,383.82 1,383.82 33,355.0K
10:01 1,383.47 1,385.02 1,383.41 1,384.95 40,834.3K
10:02 1,384.92 1,385.13 1,384.64 1,385.04 18,292.0K
10:03 1,385.09 1,385.29 1,384.74 1,385.03 16,508.5K
10:04 1,385.04 1,385.04 1,383.94 1,383.94 20,153.2K
10:05 1,384.01 1,384.15 1,383.17 1,383.24 16,110.3K
10:06 1,383.08 1,383.48 1,382.72 1,383.36 31,058.6K
10:07 1,383.24 1,383.31 1,381.67 1,381.72 28,545.0K
10:08 1,381.53 1,381.75 1,381.16 1,381.45 22,872.5K
10:09 1,381.11 1,381.87 1,381.11 1,381.38 15,297.6K
10:10 1,381.03 1,381.07 1,380.30 1,381.07 24,226.5K
10:11 1,381.27 1,382.91 1,381.27 1,382.45 16,524.2K
10:12 1,382.31 1,382.61 1,381.75 1,381.95 15,418.1K
10:13 1,381.95 1,382.35 1,381.89 1,382.22 15,309.0K
10:14 1,382.15 1,382.44 1,381.14 1,381.14 13,383.1K
10:15 1,381.10 1,381.20 1,380.44 1,380.71 22,441.4K
10:16 1,380.89 1,380.93 1,379.65 1,380.09 17,814.0K
10:17 1,379.93 1,381.03 1,379.93 1,380.57 14,067.1K
10:18 1,380.61 1,380.61 1,379.45 1,379.65 15,842.5K
10:19 1,379.74 1,379.84 1,379.09 1,379.48 11,999.5K
10:20 1,379.39 1,380.19 1,379.36 1,379.98 11,663.8K
10:21 1,379.90 1,379.97 1,379.45 1,379.49 12,247.2K
10:22 1,379.61 1,379.61 1,378.19 1,378.19 24,232.8K
10:23 1,378.18 1,378.44 1,377.96 1,378.39 23,299.0K
10:24 1,378.49 1,379.95 1,378.49 1,379.85 17,176.6K
10:25 1,379.66 1,379.66 1,378.80 1,379.35 11,662.0K
10:26 1,379.37 1,379.65 1,379.27 1,379.46 10,976.2K
10:27 1,379.14 1,379.44 1,378.77 1,379.05 11,991.4K
10:28 1,379.03 1,379.82 1,378.62 1,379.61 13,854.5K
10:29 1,379.68 1,379.68 1,378.42 1,378.50 14,473.3K
10:30 1,378.34 1,378.48 1,377.15 1,377.17 20,898.5K
10:31 1,377.03 1,377.25 1,376.81 1,377.25 13,591.3K
10:32 1,376.88 1,378.19 1,376.88 1,378.19 18,428.5K
10:33 1,378.12 1,378.74 1,377.86 1,378.74 11,556.4K
10:34 1,378.73 1,379.83 1,378.73 1,379.83 11,483.0K
10:35 1,379.86 1,380.79 1,379.86 1,380.72 13,629.7K
10:36 1,380.98 1,380.98 1,379.92 1,380.23 12,043.6K
10:37 1,380.22 1,380.90 1,380.22 1,380.28 10,652.3K
10:38 1,380.30 1,380.78 1,380.10 1,380.66 24,366.1K
10:39 1,380.58 1,381.27 1,380.50 1,380.68 9,177.4K
10:40 1,380.78 1,381.17 1,380.44 1,381.13 9,415.5K
10:41 1,381.12 1,381.34 1,380.21 1,380.36 10,092.8K
10:42 1,380.47 1,380.64 1,380.09 1,380.09 10,831.3K
10:43 1,380.62 1,380.62 1,380.06 1,380.44 9,674.8K
10:44 1,380.57 1,380.91 1,379.68 1,379.78 12,009.2K
10:45 1,379.74 1,381.14 1,379.74 1,380.85 10,517.9K
10:46 1,380.86 1,381.03 1,380.64 1,380.98 6,990.3K
10:47 1,381.13 1,381.62 1,380.57 1,380.57 20,304.3K
10:48 1,380.34 1,380.58 1,379.99 1,380.17 13,370.6K
10:49 1,380.33 1,380.64 1,380.03 1,380.33 7,304.8K
10:50 1,380.26 1,380.43 1,379.88 1,380.12 8,077.7K
10:51 1,380.03 1,380.18 1,379.51 1,380.17 9,195.2K
10:52 1,380.11 1,380.59 1,379.86 1,380.38 7,181.3K
10:53 1,380.39 1,380.39 1,379.58 1,379.59 7,712.6K
10:54 1,379.46 1,379.90 1,379.19 1,379.46 7,787.3K
10:55 1,379.24 1,379.60 1,379.24 1,379.30 9,566.0K
10:56 1,379.17 1,379.39 1,378.94 1,379.17 13,681.3K
10:57 1,379.11 1,379.74 1,379.07 1,379.46 10,236.4K
10:58 1,379.43 1,379.43 1,379.00 1,379.22 9,919.8K
10:59 1,379.15 1,379.31 1,378.68 1,378.71 9,506.5K
11:00 1,378.69 1,379.46 1,378.50 1,379.46 11,936.8K
11:01 1,379.07 1,379.54 1,378.69 1,378.69 9,603.6K
11:02 1,378.62 1,378.62 1,377.70 1,377.77 17,455.5K
11:03 1,377.81 1,377.89 1,377.40 1,377.55 9,785.9K
11:04 1,377.70 1,379.12 1,377.70 1,379.04 9,458.2K
11:05 1,378.81 1,379.90 1,378.72 1,379.82 10,089.0K
11:06 1,379.89 1,380.40 1,379.80 1,380.22 12,274.6K
11:07 1,380.09 1,380.26 1,379.55 1,380.07 7,373.5K
11:08 1,379.91 1,379.91 1,378.87 1,378.87 7,418.9K
11:09 1,379.02 1,379.42 1,378.80 1,379.42 7,015.0K
11:10 1,379.48 1,380.92 1,379.48 1,380.92 6,933.2K
11:11 1,381.02 1,381.29 1,380.91 1,381.27 7,178.6K
11:12 1,381.18 1,381.18 1,380.28 1,380.45 5,594.9K
11:13 1,380.84 1,380.84 1,380.25 1,380.43 7,839.7K
11:14 1,380.73 1,380.81 1,379.78 1,380.14 8,434.7K
11:15 1,380.22 1,380.34 1,379.97 1,380.23 6,065.5K
11:16 1,380.28 1,380.45 1,380.01 1,380.13 7,679.0K
11:17 1,380.14 1,380.14 1,379.14 1,379.37 7,389.9K
11:18 1,379.40 1,379.50 1,378.91 1,378.91 5,867.5K
11:19 1,378.67 1,379.81 1,378.67 1,379.81 10,487.8K
11:20 1,379.74 1,380.27 1,379.61 1,379.61 10,391.8K
11:21 1,379.71 1,379.71 1,378.94 1,378.94 8,188.6K
11:22 1,378.92 1,379.27 1,378.80 1,379.18 5,917.3K
11:23 1,379.27 1,380.04 1,379.08 1,379.56 42,445.7K
11:24 1,379.62 1,379.62 1,378.93 1,379.15 8,917.5K
11:25 1,379.16 1,379.73 1,378.99 1,379.64 8,171.6K
11:26 1,379.88 1,379.88 1,379.21 1,379.31 6,657.8K
11:27 1,379.28 1,379.28 1,378.10 1,378.12 14,995.4K
11:28 1,377.96 1,378.13 1,377.27 1,377.98 13,853.7K
11:29 1,378.31 1,379.84 1,378.31 1,379.37 9,997.1K
11:30 1,379.49 1,379.54 1,379.49 1,379.54 345.9K
11:31 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:32 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:33 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:34 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:35 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:36 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:37 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:38 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:39 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:40 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:41 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:42 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:43 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:44 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:45 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:46 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:47 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:48 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:49 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:50 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:51 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:52 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:53 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:54 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:55 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:56 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:57 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:58 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:59 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:00 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:01 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:02 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:03 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:04 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:05 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:06 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:07 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:08 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:09 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:10 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:11 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:12 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:13 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:14 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:15 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:16 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:17 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:18 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:19 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:20 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:21 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:22 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:23 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:24 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:25 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:26 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:27 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:28 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:29 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:30 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:31 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:32 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:33 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:34 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:35 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:36 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:37 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:38 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:39 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:40 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:41 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:42 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:43 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:44 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:45 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:46 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:47 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:48 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:49 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:50 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:51 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:52 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:53 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:54 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:55 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:56 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:57 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:58 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
12:59 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
13:00 1,379.54 1,381.02 1,379.38 1,380.23 27,430.3K
13:01 1,380.39 1,381.68 1,380.30 1,381.02 12,241.0K
13:02 1,381.10 1,381.51 1,380.59 1,381.51 9,678.0K
13:03 1,381.63 1,382.62 1,381.51 1,382.31 24,390.1K
13:04 1,382.37 1,382.37 1,381.76 1,381.97 11,384.7K
13:05 1,382.26 1,382.96 1,382.02 1,382.42 13,282.7K
13:06 1,382.37 1,382.49 1,381.82 1,382.17 7,503.7K
13:07 1,382.00 1,382.66 1,382.00 1,382.56 10,027.0K
13:08 1,382.97 1,382.97 1,382.07 1,382.67 10,495.6K
13:09 1,382.58 1,382.58 1,381.83 1,382.03 8,666.6K
13:10 1,381.94 1,382.02 1,381.54 1,381.81 16,254.6K
13:11 1,381.82 1,381.82 1,381.21 1,381.31 15,180.1K
13:12 1,381.49 1,381.49 1,380.05 1,380.88 18,126.6K
13:13 1,380.74 1,381.15 1,380.30 1,380.80 11,931.7K
13:14 1,380.35 1,380.97 1,380.30 1,380.56 12,759.1K
13:15 1,380.46 1,380.46 1,379.25 1,380.06 18,630.9K
13:16 1,379.77 1,380.02 1,379.37 1,379.58 11,088.5K
13:17 1,379.55 1,379.85 1,379.14 1,379.85 9,957.7K
13:18 1,379.68 1,379.73 1,379.11 1,379.11 9,378.9K
13:19 1,379.34 1,379.34 1,378.38 1,378.73 14,298.6K
13:20 1,378.49 1,379.29 1,378.49 1,378.99 14,373.2K
13:21 1,378.83 1,379.17 1,378.40 1,378.68 10,868.3K
13:22 1,378.72 1,378.87 1,377.85 1,377.85 13,499.9K
13:23 1,378.11 1,379.16 1,377.91 1,378.43 15,159.4K
13:24 1,378.41 1,380.03 1,378.41 1,379.87 13,415.8K
13:25 1,379.74 1,380.13 1,379.06 1,379.06 12,226.4K
13:26 1,379.08 1,379.09 1,378.17 1,378.42 13,402.3K
13:27 1,378.35 1,379.61 1,378.35 1,379.61 18,151.9K
13:28 1,379.49 1,379.72 1,379.18 1,379.26 11,327.1K
13:29 1,379.15 1,379.42 1,378.85 1,379.27 12,515.3K
13:30 1,379.26 1,379.36 1,379.03 1,379.25 11,152.1K
13:31 1,379.95 1,379.95 1,378.88 1,378.88 13,633.3K
13:32 1,378.95 1,379.39 1,378.73 1,378.93 14,479.3K
13:33 1,379.00 1,380.17 1,378.83 1,379.84 14,648.5K
13:34 1,380.15 1,380.39 1,379.68 1,380.18 9,093.0K
13:35 1,380.77 1,380.96 1,380.42 1,380.64 13,197.0K
13:36 1,380.76 1,382.28 1,380.52 1,381.81 19,519.5K
13:37 1,381.55 1,382.24 1,381.55 1,382.05 11,381.9K
13:38 1,381.74 1,382.83 1,381.74 1,382.60 12,122.2K
13:39 1,382.76 1,382.76 1,381.72 1,381.82 15,961.6K
13:40 1,381.66 1,381.88 1,381.31 1,381.76 15,474.1K
13:41 1,381.53 1,382.17 1,381.43 1,381.67 12,716.7K
13:42 1,381.88 1,382.61 1,381.41 1,382.15 11,520.4K
13:43 1,381.74 1,383.17 1,381.74 1,383.17 11,960.6K
13:44 1,382.82 1,383.78 1,382.77 1,383.17 13,968.9K
13:45 1,383.04 1,383.52 1,383.04 1,383.33 12,767.8K
13:46 1,383.34 1,383.53 1,383.14 1,383.14 10,101.8K
13:47 1,383.17 1,384.31 1,383.17 1,384.28 23,330.8K
13:48 1,384.23 1,384.60 1,383.96 1,384.10 17,296.4K
13:49 1,384.22 1,385.05 1,384.15 1,384.35 17,000.8K
13:50 1,384.24 1,384.40 1,383.69 1,383.83 12,469.3K
13:51 1,383.98 1,384.87 1,383.98 1,384.62 10,746.8K
13:52 1,384.67 1,385.10 1,384.59 1,384.98 22,344.0K
13:53 1,384.99 1,386.77 1,384.99 1,386.54 26,671.4K
13:54 1,386.41 1,386.45 1,385.75 1,386.21 17,743.7K
13:55 1,386.40 1,386.40 1,385.69 1,385.69 11,953.6K
13:56 1,385.86 1,386.70 1,385.61 1,386.65 12,749.0K
13:57 1,386.48 1,386.58 1,385.88 1,386.21 13,340.1K
13:58 1,386.33 1,387.08 1,385.45 1,385.69 18,682.0K
13:59 1,385.71 1,385.71 1,384.76 1,385.09 9,276.8K
14:00 1,385.01 1,385.26 1,384.84 1,385.26 12,383.3K
14:01 1,385.28 1,385.96 1,385.08 1,385.50 13,131.3K
14:02 1,385.54 1,386.76 1,385.54 1,386.14 12,705.2K
14:03 1,386.42 1,386.55 1,385.66 1,385.66 10,814.1K
14:04 1,385.81 1,386.26 1,385.77 1,386.16 9,729.1K
14:05 1,385.95 1,385.98 1,385.07 1,385.52 11,271.2K
14:06 1,385.56 1,385.70 1,385.23 1,385.35 10,080.9K
14:07 1,385.46 1,386.04 1,385.37 1,385.45 8,566.2K
14:08 1,385.65 1,385.65 1,384.06 1,384.42 24,398.0K
14:09 1,383.98 1,384.63 1,383.87 1,384.00 15,294.7K
14:10 1,384.21 1,384.36 1,383.85 1,384.36 9,635.4K
14:11 1,384.46 1,385.95 1,384.25 1,385.85 12,985.2K
14:12 1,386.00 1,386.99 1,385.85 1,386.20 22,215.3K
14:13 1,386.20 1,386.20 1,385.31 1,385.39 11,637.0K
14:14 1,385.54 1,385.54 1,384.38 1,384.38 9,908.7K
14:15 1,384.75 1,384.75 1,384.01 1,384.14 10,104.8K
14:16 1,384.21 1,384.52 1,383.61 1,383.61 11,964.9K
14:17 1,383.87 1,384.07 1,383.68 1,383.75 8,705.3K
14:18 1,383.70 1,383.76 1,383.15 1,383.32 9,464.4K
14:19 1,383.18 1,383.33 1,382.28 1,382.28 11,488.3K
14:20 1,381.96 1,382.00 1,381.43 1,381.43 14,630.4K
14:21 1,381.45 1,381.61 1,381.12 1,381.44 14,019.7K
14:22 1,381.46 1,381.46 1,380.58 1,380.77 13,128.2K
14:23 1,380.92 1,380.92 1,380.18 1,380.34 11,735.7K
14:24 1,380.59 1,380.87 1,380.36 1,380.36 10,754.7K
14:25 1,380.13 1,380.54 1,380.07 1,380.39 11,169.7K
14:26 1,380.53 1,380.53 1,379.60 1,380.11 13,286.1K
14:27 1,380.13 1,380.13 1,379.36 1,379.87 21,048.8K
14:28 1,380.01 1,380.01 1,379.59 1,379.62 11,790.9K
14:29 1,379.94 1,380.07 1,379.61 1,379.73 11,167.4K
14:30 1,379.74 1,379.88 1,379.24 1,379.39 12,613.8K
14:31 1,379.59 1,379.87 1,379.11 1,379.11 11,800.0K
14:32 1,379.03 1,379.10 1,378.20 1,378.30 16,161.6K
14:33 1,378.49 1,378.57 1,377.40 1,377.44 18,203.7K
14:34 1,377.34 1,377.49 1,376.82 1,376.98 22,256.7K
14:35 1,376.88 1,377.17 1,376.56 1,376.73 26,459.3K
14:36 1,376.71 1,376.71 1,375.83 1,375.88 25,857.1K
14:37 1,375.74 1,375.97 1,375.45 1,375.66 39,704.3K
14:38 1,375.62 1,376.61 1,375.47 1,376.55 20,410.1K
14:39 1,376.42 1,377.89 1,376.42 1,377.77 22,927.7K
14:40 1,377.63 1,377.63 1,376.10 1,376.35 21,586.6K
14:41 1,376.40 1,377.30 1,376.32 1,376.74 14,457.3K
14:42 1,376.75 1,376.76 1,376.05 1,376.08 14,276.5K
14:43 1,376.29 1,376.29 1,375.60 1,375.67 14,120.1K
14:44 1,375.53 1,375.83 1,374.31 1,374.31 29,817.0K
14:45 1,374.39 1,374.71 1,374.18 1,374.41 22,402.0K
14:46 1,374.60 1,375.74 1,374.25 1,375.21 25,036.7K
14:47 1,375.27 1,376.20 1,375.11 1,375.84 16,633.9K
14:48 1,375.92 1,375.98 1,375.18 1,375.18 17,616.0K
14:49 1,375.36 1,375.42 1,374.75 1,374.81 27,283.3K
14:50 1,374.87 1,375.01 1,374.50 1,374.78 21,311.1K
14:51 1,374.63 1,374.89 1,374.45 1,374.63 28,185.0K
14:52 1,374.50 1,374.75 1,373.93 1,374.03 26,545.8K
14:53 1,373.90 1,373.92 1,373.33 1,373.33 27,510.9K
14:54 1,373.54 1,373.54 1,373.01 1,373.17 33,259.6K
14:55 1,373.06 1,374.04 1,373.06 1,373.61 40,344.1K
14:56 1,373.64 1,374.29 1,373.50 1,374.29 24,283.4K
14:57 1,374.21 1,374.40 1,374.18 1,374.40 1,006.5K
14:58 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
14:59 1,374.40 1,374.40 1,374.40 1,374.39 90,789.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据