上证地方国有企业50指数 (SSELSOE50)

SSELSOE50
🏛️ 中国 →
1,535.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,342.06 1,342.06 1,342.06 1,342.06 13,782.1K
09:29 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
09:30 1,342.06 1,343.83 1,341.33 1,341.33 58,559.9K
09:31 1,341.77 1,342.92 1,341.77 1,342.47 37,902.6K
09:32 1,342.62 1,342.87 1,341.95 1,342.04 52,425.2K
09:33 1,342.03 1,342.03 1,340.43 1,341.75 37,813.4K
09:34 1,341.77 1,342.22 1,341.36 1,341.36 31,676.2K
09:35 1,341.45 1,342.07 1,340.05 1,340.86 84,404.9K
09:36 1,340.81 1,340.98 1,338.38 1,340.98 67,108.5K
09:37 1,341.13 1,342.64 1,340.83 1,340.86 43,070.7K
09:38 1,340.93 1,342.05 1,340.13 1,340.13 34,885.2K
09:39 1,340.15 1,340.56 1,339.63 1,339.63 32,852.3K
09:40 1,339.61 1,340.46 1,339.13 1,339.38 34,603.4K
09:41 1,339.27 1,339.33 1,338.02 1,338.02 22,120.7K
09:42 1,338.22 1,339.68 1,338.14 1,339.56 28,227.8K
09:43 1,339.70 1,340.37 1,339.49 1,340.00 25,667.0K
09:44 1,340.03 1,340.39 1,338.77 1,338.77 27,005.4K
09:45 1,339.00 1,339.07 1,338.68 1,338.81 24,741.5K
09:46 1,338.69 1,338.69 1,337.10 1,337.10 28,726.2K
09:47 1,337.05 1,338.01 1,336.64 1,336.74 21,296.2K
09:48 1,336.61 1,336.62 1,335.84 1,335.84 19,661.9K
09:49 1,335.69 1,335.98 1,334.64 1,335.98 30,894.7K
09:50 1,335.71 1,336.01 1,335.05 1,335.05 26,071.7K
09:51 1,335.16 1,337.31 1,335.16 1,337.31 22,038.5K
09:52 1,337.29 1,337.29 1,336.57 1,336.65 16,099.7K
09:53 1,336.80 1,337.45 1,336.80 1,337.38 13,655.5K
09:54 1,337.30 1,337.93 1,337.28 1,337.41 16,718.3K
09:55 1,337.44 1,338.93 1,337.44 1,337.89 14,603.0K
09:56 1,338.03 1,338.03 1,336.74 1,336.74 14,041.3K
09:57 1,336.74 1,337.63 1,336.70 1,337.57 11,799.0K
09:58 1,337.36 1,338.96 1,337.36 1,337.90 14,119.7K
09:59 1,337.75 1,337.75 1,336.28 1,336.41 18,379.5K
10:00 1,336.30 1,336.30 1,334.48 1,335.19 35,211.9K
10:01 1,335.28 1,335.31 1,334.58 1,335.31 29,571.4K
10:02 1,335.34 1,335.34 1,334.14 1,334.14 21,120.2K
10:03 1,333.96 1,336.06 1,333.96 1,335.98 31,111.0K
10:04 1,335.88 1,335.88 1,334.75 1,335.21 19,563.1K
10:05 1,335.62 1,335.90 1,334.20 1,334.32 20,191.9K
10:06 1,334.09 1,334.46 1,334.05 1,334.09 16,863.5K
10:07 1,334.22 1,334.38 1,333.64 1,333.91 20,178.6K
10:08 1,333.98 1,334.44 1,333.21 1,333.21 21,927.0K
10:09 1,333.13 1,334.49 1,333.13 1,334.49 28,804.9K
10:10 1,334.90 1,335.45 1,334.51 1,335.24 19,036.5K
10:11 1,335.29 1,336.74 1,335.29 1,336.74 26,262.4K
10:12 1,336.73 1,337.77 1,336.64 1,337.56 21,637.8K
10:13 1,337.70 1,339.50 1,337.70 1,339.30 21,012.1K
10:14 1,339.30 1,339.37 1,338.61 1,338.91 27,344.4K
10:15 1,338.90 1,341.50 1,338.72 1,341.50 22,224.9K
10:16 1,341.46 1,341.46 1,339.62 1,339.76 21,274.1K
10:17 1,339.88 1,342.09 1,339.79 1,341.03 18,277.4K
10:18 1,340.95 1,340.95 1,339.45 1,339.45 13,166.7K
10:19 1,339.31 1,339.76 1,339.08 1,339.57 9,783.4K
10:20 1,339.64 1,339.71 1,338.99 1,338.99 9,554.2K
10:21 1,338.81 1,339.84 1,338.81 1,339.35 11,705.7K
10:22 1,339.45 1,339.52 1,338.46 1,339.40 12,087.3K
10:23 1,339.17 1,339.45 1,338.91 1,339.45 10,722.5K
10:24 1,339.16 1,339.45 1,338.60 1,338.60 15,611.4K
10:25 1,338.70 1,340.57 1,338.70 1,340.57 13,960.9K
10:26 1,340.65 1,340.65 1,339.39 1,339.39 13,019.4K
10:27 1,339.57 1,341.57 1,339.50 1,341.57 10,502.2K
10:28 1,341.42 1,343.23 1,341.42 1,343.05 13,780.5K
10:29 1,343.43 1,344.68 1,343.43 1,344.61 16,868.3K
10:30 1,344.03 1,344.60 1,343.88 1,344.24 18,352.2K
10:31 1,344.33 1,345.63 1,343.86 1,345.18 18,212.9K
10:32 1,344.98 1,345.62 1,344.83 1,344.93 15,378.6K
10:33 1,344.22 1,344.26 1,343.11 1,343.25 13,428.9K
10:34 1,343.35 1,343.43 1,342.26 1,342.26 12,663.5K
10:35 1,342.39 1,342.39 1,341.21 1,341.60 10,373.9K
10:36 1,341.62 1,342.53 1,341.42 1,342.05 9,832.3K
10:37 1,342.07 1,342.07 1,340.97 1,341.48 9,108.8K
10:38 1,341.68 1,342.47 1,341.65 1,342.25 11,816.6K
10:39 1,342.41 1,342.52 1,341.86 1,341.93 9,890.2K
10:40 1,341.93 1,343.42 1,341.93 1,343.42 16,411.1K
10:41 1,343.24 1,343.57 1,342.95 1,342.95 10,650.7K
10:42 1,342.95 1,343.49 1,342.95 1,343.31 11,411.8K
10:43 1,343.28 1,344.84 1,343.18 1,344.84 11,226.9K
10:44 1,344.76 1,346.06 1,344.76 1,346.06 12,901.6K
10:45 1,346.01 1,346.65 1,345.82 1,345.91 23,375.5K
10:46 1,345.75 1,345.75 1,345.09 1,345.51 15,229.6K
10:47 1,345.34 1,345.41 1,344.15 1,344.15 13,701.1K
10:48 1,344.03 1,345.59 1,343.87 1,345.60 11,313.0K
10:49 1,345.78 1,348.23 1,345.78 1,347.86 20,422.8K
10:50 1,347.80 1,348.08 1,347.51 1,347.91 16,306.7K
10:51 1,347.81 1,348.13 1,347.53 1,348.04 18,745.8K
10:52 1,348.11 1,349.01 1,347.98 1,347.98 23,154.3K
10:53 1,347.94 1,348.01 1,346.59 1,346.63 16,815.9K
10:54 1,346.99 1,350.05 1,346.99 1,350.05 19,264.5K
10:55 1,350.04 1,350.97 1,350.04 1,350.95 19,198.2K
10:56 1,350.96 1,352.09 1,350.81 1,351.87 22,264.7K
10:57 1,351.99 1,352.38 1,351.68 1,352.21 20,405.8K
10:58 1,352.07 1,352.91 1,351.31 1,351.38 21,226.9K
10:59 1,351.38 1,351.38 1,349.25 1,349.92 16,693.5K
11:00 1,349.53 1,349.76 1,348.69 1,348.73 10,949.4K
11:01 1,349.00 1,349.00 1,348.46 1,348.57 9,284.8K
11:02 1,348.76 1,348.76 1,347.77 1,347.88 16,873.7K
11:03 1,347.62 1,348.83 1,347.62 1,348.74 8,656.4K
11:04 1,348.66 1,348.84 1,348.11 1,348.17 8,502.2K
11:05 1,348.30 1,350.89 1,348.30 1,350.65 14,784.5K
11:06 1,349.97 1,350.33 1,349.79 1,349.90 14,920.9K
11:07 1,349.74 1,349.74 1,348.16 1,348.90 13,098.4K
11:08 1,348.85 1,348.98 1,347.65 1,347.79 10,826.9K
11:09 1,347.66 1,347.72 1,347.06 1,347.06 8,941.6K
11:10 1,347.05 1,347.37 1,346.74 1,346.96 9,024.3K
11:11 1,346.99 1,347.04 1,346.29 1,346.29 5,853.0K
11:12 1,346.50 1,346.73 1,346.21 1,346.58 6,769.4K
11:13 1,346.41 1,346.41 1,345.82 1,345.99 6,884.4K
11:14 1,346.03 1,346.39 1,345.88 1,346.20 6,012.8K
11:15 1,346.21 1,346.37 1,345.61 1,346.37 4,930.9K
11:16 1,346.32 1,346.49 1,346.11 1,346.27 4,308.5K
11:17 1,346.33 1,346.69 1,346.15 1,346.63 5,467.6K
11:18 1,346.87 1,347.36 1,346.65 1,347.36 5,588.1K
11:19 1,347.33 1,347.37 1,345.87 1,345.87 7,600.4K
11:20 1,345.16 1,347.17 1,345.16 1,346.68 8,766.5K
11:21 1,346.75 1,346.75 1,345.91 1,346.24 4,156.6K
11:22 1,346.08 1,346.96 1,345.94 1,346.74 6,330.3K
11:23 1,346.61 1,346.73 1,346.15 1,346.30 4,669.3K
11:24 1,346.60 1,346.60 1,345.93 1,345.93 4,587.5K
11:25 1,345.91 1,346.19 1,345.74 1,345.86 5,196.5K
11:26 1,345.95 1,348.02 1,345.95 1,347.38 11,139.8K
11:27 1,347.35 1,347.42 1,346.94 1,347.42 5,066.3K
11:28 1,347.42 1,347.91 1,347.16 1,347.68 5,264.0K
11:29 1,348.04 1,348.71 1,347.80 1,348.71 8,173.4K
11:30 1,349.04 1,349.04 1,349.04 1,349.04 699.4K
11:31 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:32 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:33 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:34 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:35 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:36 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:37 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:38 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:39 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:40 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:41 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:42 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:43 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:44 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:45 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:46 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:47 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:48 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:49 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:50 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:51 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:52 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:53 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:54 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:55 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:56 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:57 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:58 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:59 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:00 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:01 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:02 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:03 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:04 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:05 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:06 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:07 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:08 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:09 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:10 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:11 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:12 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:13 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:14 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:15 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:16 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:17 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:18 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:19 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:20 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:21 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:22 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:23 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:24 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:25 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:26 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:27 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:28 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:29 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:30 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:31 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:32 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:33 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:34 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:35 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:36 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:37 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:38 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:39 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:40 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:41 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:42 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:43 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:44 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:45 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:46 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:47 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:48 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:49 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:50 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:51 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:52 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:53 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:54 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:55 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:56 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:57 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:58 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:59 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
13:00 1,349.04 1,350.20 1,348.13 1,348.57 29,349.0K
13:01 1,348.68 1,349.42 1,348.68 1,349.09 10,432.0K
13:02 1,349.07 1,349.51 1,348.41 1,348.41 11,756.6K
13:03 1,348.45 1,348.70 1,347.75 1,348.62 8,760.1K
13:04 1,349.29 1,349.51 1,349.03 1,349.08 12,297.7K
13:05 1,348.96 1,350.86 1,348.96 1,350.74 12,233.7K
13:06 1,350.82 1,350.82 1,349.81 1,350.05 13,254.5K
13:07 1,350.17 1,350.24 1,349.50 1,349.65 7,495.1K
13:08 1,349.78 1,350.80 1,349.67 1,350.73 6,816.0K
13:09 1,350.53 1,350.81 1,350.11 1,350.70 5,822.0K
13:10 1,350.71 1,351.82 1,350.71 1,351.72 14,487.8K
13:11 1,352.00 1,352.15 1,351.53 1,352.15 8,301.6K
13:12 1,352.00 1,352.00 1,350.80 1,350.93 10,359.1K
13:13 1,351.15 1,351.21 1,350.18 1,350.18 8,307.7K
13:14 1,350.45 1,350.45 1,349.87 1,349.93 7,715.5K
13:15 1,349.83 1,349.99 1,348.93 1,349.04 7,510.5K
13:16 1,348.85 1,349.04 1,348.46 1,348.46 5,798.5K
13:17 1,348.49 1,348.58 1,347.66 1,347.66 8,462.0K
13:18 1,347.68 1,348.22 1,347.67 1,347.91 7,647.7K
13:19 1,348.03 1,348.03 1,347.63 1,347.96 6,223.8K
13:20 1,348.11 1,348.14 1,347.49 1,347.96 6,211.9K
13:21 1,347.89 1,348.79 1,347.89 1,348.48 6,979.5K
13:22 1,348.50 1,348.68 1,347.70 1,347.70 5,043.6K
13:23 1,347.68 1,347.77 1,347.27 1,347.27 6,508.1K
13:24 1,347.23 1,347.48 1,346.90 1,347.27 6,503.6K
13:25 1,347.41 1,348.01 1,347.34 1,347.82 7,709.7K
13:26 1,347.91 1,348.01 1,347.64 1,347.76 6,410.8K
13:27 1,347.93 1,348.03 1,347.50 1,347.51 6,176.1K
13:28 1,347.57 1,347.62 1,347.20 1,347.35 7,383.0K
13:29 1,347.41 1,347.95 1,347.41 1,347.53 8,737.7K
13:30 1,347.71 1,347.71 1,346.60 1,346.60 10,435.4K
13:31 1,346.92 1,347.90 1,346.74 1,347.61 8,648.0K
13:32 1,347.49 1,348.31 1,347.17 1,348.31 7,529.8K
13:33 1,348.10 1,348.46 1,348.01 1,348.19 3,868.5K
13:34 1,348.45 1,350.05 1,348.45 1,349.62 10,737.8K
13:35 1,349.85 1,350.18 1,349.54 1,350.18 12,430.1K
13:36 1,350.28 1,350.66 1,350.00 1,350.00 14,624.4K
13:37 1,350.10 1,350.10 1,349.28 1,349.52 5,692.8K
13:38 1,349.79 1,350.92 1,349.47 1,350.48 14,063.3K
13:39 1,350.67 1,350.94 1,350.19 1,350.35 4,869.6K
13:40 1,350.30 1,350.94 1,350.15 1,350.51 5,689.4K
13:41 1,350.26 1,350.35 1,349.70 1,349.80 6,394.2K
13:42 1,349.75 1,350.30 1,349.37 1,350.09 8,396.0K
13:43 1,350.06 1,350.23 1,349.65 1,349.75 6,176.9K
13:44 1,349.78 1,350.20 1,349.67 1,350.20 7,117.7K
13:45 1,350.39 1,352.27 1,350.38 1,352.21 16,384.7K
13:46 1,352.10 1,352.30 1,351.53 1,351.62 8,169.9K
13:47 1,351.65 1,352.12 1,350.62 1,351.00 10,500.6K
13:48 1,350.90 1,351.07 1,350.74 1,350.77 5,903.1K
13:49 1,350.70 1,350.70 1,350.02 1,350.22 4,584.6K
13:50 1,350.15 1,350.60 1,350.12 1,350.20 4,495.2K
13:51 1,350.03 1,350.39 1,350.01 1,350.25 4,467.5K
13:52 1,350.16 1,350.64 1,350.04 1,350.37 6,006.4K
13:53 1,350.46 1,351.74 1,350.46 1,351.55 13,108.5K
13:54 1,351.61 1,351.85 1,351.30 1,351.42 4,972.1K
13:55 1,351.64 1,351.66 1,350.66 1,350.66 7,094.0K
13:56 1,350.61 1,350.72 1,349.73 1,349.86 6,776.2K
13:57 1,350.01 1,350.01 1,348.42 1,348.78 10,036.7K
13:58 1,348.88 1,349.52 1,348.71 1,349.11 8,129.6K
13:59 1,349.20 1,349.89 1,349.20 1,349.83 7,683.5K
14:00 1,349.96 1,350.59 1,349.96 1,350.02 9,674.7K
14:01 1,350.01 1,351.77 1,350.01 1,351.11 15,860.7K
14:02 1,351.07 1,351.07 1,350.33 1,350.54 8,767.4K
14:03 1,350.65 1,351.92 1,350.65 1,351.92 8,989.8K
14:04 1,351.79 1,352.39 1,351.08 1,352.39 15,735.2K
14:05 1,352.42 1,352.44 1,351.98 1,352.15 11,145.7K
14:06 1,352.32 1,352.42 1,351.68 1,351.93 7,019.4K
14:07 1,351.83 1,352.10 1,351.42 1,351.76 7,620.3K
14:08 1,351.85 1,351.95 1,351.46 1,351.74 7,136.7K
14:09 1,351.73 1,351.84 1,350.96 1,351.06 5,634.8K
14:10 1,350.88 1,352.71 1,350.88 1,352.41 10,612.3K
14:11 1,352.50 1,352.79 1,352.20 1,352.58 8,337.8K
14:12 1,352.48 1,352.51 1,351.70 1,351.83 6,862.1K
14:13 1,351.96 1,352.18 1,351.59 1,351.94 5,559.5K
14:14 1,352.10 1,352.10 1,351.68 1,351.79 8,151.6K
14:15 1,351.82 1,353.38 1,351.68 1,353.28 12,705.1K
14:16 1,353.72 1,353.72 1,353.10 1,353.29 11,500.7K
14:17 1,353.65 1,354.67 1,353.60 1,354.67 30,950.2K
14:18 1,354.56 1,354.73 1,354.30 1,354.30 20,309.5K
14:19 1,354.15 1,355.08 1,354.08 1,355.00 15,935.5K
14:20 1,354.98 1,355.61 1,354.46 1,354.46 18,453.5K
14:21 1,354.18 1,354.60 1,353.51 1,353.59 10,711.3K
14:22 1,353.63 1,354.97 1,353.50 1,354.97 12,651.8K
14:23 1,355.12 1,356.82 1,355.12 1,356.82 26,674.7K
14:24 1,356.79 1,356.92 1,356.26 1,356.59 16,127.7K
14:25 1,356.34 1,357.69 1,356.34 1,357.56 20,433.2K
14:26 1,357.75 1,357.75 1,356.22 1,356.53 18,469.8K
14:27 1,356.49 1,357.40 1,356.34 1,356.89 20,198.8K
14:28 1,356.72 1,356.72 1,355.93 1,355.97 9,692.8K
14:29 1,356.11 1,357.41 1,356.11 1,357.37 12,274.7K
14:30 1,357.31 1,358.67 1,357.28 1,358.67 19,003.9K
14:31 1,358.81 1,358.81 1,357.74 1,358.49 21,220.2K
14:32 1,358.75 1,358.96 1,358.18 1,358.92 18,448.3K
14:33 1,358.93 1,359.20 1,358.32 1,359.20 17,948.9K
14:34 1,359.02 1,359.02 1,357.94 1,357.94 19,436.7K
14:35 1,357.80 1,357.80 1,356.92 1,356.92 19,489.6K
14:36 1,356.90 1,357.06 1,356.08 1,356.35 17,226.6K
14:37 1,356.27 1,356.91 1,355.84 1,356.53 13,379.2K
14:38 1,356.70 1,356.70 1,356.22 1,356.37 10,825.9K
14:39 1,356.47 1,356.47 1,355.85 1,355.96 9,022.5K
14:40 1,356.34 1,356.40 1,355.13 1,355.13 14,748.6K
14:41 1,355.28 1,355.28 1,354.70 1,354.90 23,486.4K
14:42 1,354.86 1,355.58 1,354.67 1,355.44 13,031.2K
14:43 1,355.26 1,356.22 1,355.14 1,356.09 14,735.6K
14:44 1,356.05 1,356.48 1,355.71 1,356.11 24,084.0K
14:45 1,356.24 1,356.96 1,356.24 1,356.87 28,870.6K
14:46 1,356.97 1,357.68 1,356.61 1,357.68 20,764.4K
14:47 1,357.73 1,357.73 1,357.16 1,357.47 19,143.6K
14:48 1,357.52 1,357.52 1,357.08 1,357.41 16,836.4K
14:49 1,357.39 1,357.69 1,357.16 1,357.61 17,925.3K
14:50 1,357.67 1,357.67 1,356.99 1,357.45 20,152.8K
14:51 1,357.40 1,357.68 1,357.06 1,357.68 18,804.9K
14:52 1,357.70 1,358.03 1,357.40 1,358.03 20,023.8K
14:53 1,358.01 1,358.71 1,357.90 1,358.59 28,787.2K
14:54 1,358.59 1,359.29 1,358.43 1,359.29 33,336.7K
14:55 1,359.23 1,359.32 1,358.62 1,358.88 30,327.0K
14:56 1,359.11 1,359.53 1,358.77 1,359.43 34,878.9K
14:57 1,359.50 1,359.62 1,359.50 1,359.57 2,572.5K
14:58 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
14:59 1,359.57 1,359.57 1,359.57 1,359.57 51,256.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据