上证全指价值指数 (SSELMSCV)

SSELMSCV
🏛️ 中国 →
4,448.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 4,222.79 4,222.79 4,222.79 4,222.79 58,671.0K
09:29 4,222.79 4,222.79 4,222.79 4,222.79 0.0K
09:30 4,222.79 4,232.85 4,220.96 4,232.00 187,275.4K
09:31 4,232.48 4,238.86 4,232.48 4,233.80 154,621.5K
09:32 4,234.21 4,235.78 4,232.96 4,235.54 86,847.4K
09:33 4,236.21 4,240.09 4,236.21 4,239.12 80,531.1K
09:34 4,239.92 4,240.85 4,238.59 4,238.93 76,649.3K
09:35 4,238.89 4,245.49 4,236.90 4,244.83 117,754.7K
09:36 4,244.53 4,249.28 4,244.53 4,247.86 97,502.4K
09:37 4,248.09 4,252.28 4,246.06 4,246.06 107,810.2K
09:38 4,245.65 4,245.86 4,241.26 4,241.62 95,663.7K
09:39 4,241.36 4,244.89 4,240.71 4,241.14 74,832.1K
09:40 4,241.42 4,241.42 4,237.56 4,239.48 56,509.4K
09:41 4,239.59 4,241.89 4,238.77 4,239.43 59,850.3K
09:42 4,239.27 4,239.82 4,237.09 4,237.88 47,078.5K
09:43 4,238.37 4,239.28 4,236.21 4,236.21 51,166.2K
09:44 4,236.46 4,237.42 4,235.74 4,236.54 40,752.4K
09:45 4,236.60 4,240.15 4,236.60 4,238.87 78,726.1K
09:46 4,238.83 4,238.83 4,234.23 4,234.80 51,045.8K
09:47 4,234.43 4,236.59 4,233.51 4,236.24 43,907.7K
09:48 4,236.39 4,239.84 4,236.39 4,239.11 45,798.4K
09:49 4,239.15 4,239.65 4,238.12 4,239.35 50,596.2K
09:50 4,239.69 4,241.56 4,238.49 4,238.49 128,337.7K
09:51 4,238.16 4,239.74 4,238.16 4,238.28 51,215.1K
09:52 4,237.18 4,237.81 4,235.52 4,235.55 59,457.9K
09:53 4,234.99 4,238.86 4,234.99 4,236.85 44,411.3K
09:54 4,237.59 4,238.52 4,237.27 4,238.49 43,192.3K
09:55 4,237.69 4,238.41 4,237.11 4,238.28 92,011.8K
09:56 4,239.38 4,240.65 4,236.78 4,236.78 50,455.1K
09:57 4,237.07 4,240.45 4,236.70 4,240.45 46,180.9K
09:58 4,240.80 4,245.71 4,240.48 4,244.27 107,903.2K
09:59 4,244.00 4,244.00 4,242.37 4,242.55 45,017.7K
10:00 4,242.26 4,242.26 4,240.69 4,240.77 48,147.7K
10:01 4,240.35 4,241.07 4,236.43 4,236.43 57,889.9K
10:02 4,236.93 4,238.68 4,235.94 4,238.45 59,927.5K
10:03 4,239.90 4,244.15 4,238.94 4,243.65 77,948.1K
10:04 4,244.26 4,246.77 4,243.92 4,244.81 64,659.8K
10:05 4,245.03 4,246.45 4,244.35 4,246.45 54,160.7K
10:06 4,246.62 4,248.98 4,246.60 4,248.10 54,177.5K
10:07 4,248.24 4,248.68 4,246.57 4,248.52 45,942.1K
10:08 4,248.21 4,248.21 4,246.17 4,246.52 52,777.6K
10:09 4,246.58 4,248.34 4,246.32 4,246.32 40,957.7K
10:10 4,246.52 4,246.52 4,244.72 4,244.83 37,893.3K
10:11 4,245.04 4,245.04 4,242.74 4,244.05 27,504.9K
10:12 4,243.25 4,243.83 4,242.51 4,242.58 33,203.5K
10:13 4,243.27 4,243.84 4,239.64 4,240.81 56,513.4K
10:14 4,240.74 4,245.27 4,240.51 4,244.90 46,346.0K
10:15 4,244.93 4,244.93 4,243.33 4,244.65 29,075.0K
10:16 4,245.44 4,245.85 4,244.47 4,244.99 27,021.1K
10:17 4,244.45 4,244.45 4,240.98 4,241.75 30,741.8K
10:18 4,241.76 4,242.20 4,240.97 4,241.17 20,327.8K
10:19 4,240.03 4,240.59 4,237.58 4,238.55 32,528.1K
10:20 4,237.99 4,239.26 4,237.82 4,239.26 45,081.5K
10:21 4,238.88 4,238.88 4,237.23 4,238.68 27,400.7K
10:22 4,238.97 4,243.26 4,238.42 4,243.26 39,977.9K
10:23 4,242.81 4,243.83 4,241.76 4,243.05 26,716.2K
10:24 4,243.35 4,243.35 4,241.59 4,242.11 20,011.9K
10:25 4,242.15 4,244.52 4,242.11 4,243.86 21,914.4K
10:26 4,243.92 4,245.81 4,243.79 4,243.91 21,488.1K
10:27 4,243.44 4,244.48 4,243.36 4,244.21 24,603.3K
10:28 4,243.49 4,244.22 4,240.76 4,241.57 25,735.5K
10:29 4,240.73 4,241.03 4,239.77 4,239.97 16,722.3K
10:30 4,239.85 4,240.83 4,239.77 4,240.12 20,110.9K
10:31 4,240.04 4,241.51 4,240.03 4,241.39 22,487.9K
10:32 4,241.64 4,242.08 4,240.25 4,240.73 19,874.4K
10:33 4,240.86 4,241.48 4,240.00 4,241.02 15,749.6K
10:34 4,240.72 4,242.06 4,240.23 4,241.42 15,087.7K
10:35 4,240.69 4,241.59 4,238.79 4,239.47 18,775.8K
10:36 4,239.57 4,239.99 4,238.63 4,239.29 19,010.9K
10:37 4,239.30 4,239.71 4,238.26 4,239.25 22,347.4K
10:38 4,238.88 4,238.88 4,237.14 4,237.14 23,928.4K
10:39 4,237.17 4,237.67 4,236.56 4,236.56 36,544.3K
10:40 4,236.48 4,240.19 4,235.64 4,240.19 26,926.6K
10:41 4,240.17 4,240.17 4,237.14 4,237.47 29,773.3K
10:42 4,237.98 4,237.98 4,235.39 4,235.61 17,518.6K
10:43 4,235.93 4,235.93 4,233.27 4,233.68 32,061.9K
10:44 4,233.97 4,236.39 4,232.99 4,235.30 31,832.2K
10:45 4,236.08 4,240.72 4,235.86 4,239.45 40,421.9K
10:46 4,239.47 4,242.22 4,238.49 4,241.53 33,728.5K
10:47 4,242.11 4,243.38 4,241.67 4,243.21 31,618.6K
10:48 4,242.47 4,243.35 4,241.25 4,242.57 19,093.4K
10:49 4,242.02 4,242.58 4,240.59 4,240.59 17,016.1K
10:50 4,240.59 4,242.20 4,239.46 4,239.87 22,284.7K
10:51 4,240.19 4,240.19 4,237.40 4,238.19 20,129.3K
10:52 4,237.93 4,240.00 4,237.57 4,239.36 16,138.5K
10:53 4,240.03 4,240.23 4,237.51 4,238.85 36,305.3K
10:54 4,238.40 4,240.90 4,237.71 4,240.77 19,912.6K
10:55 4,240.67 4,240.67 4,239.41 4,240.28 20,516.7K
10:56 4,240.32 4,243.75 4,240.32 4,243.28 30,960.5K
10:57 4,243.20 4,244.92 4,242.50 4,243.85 23,242.8K
10:58 4,244.13 4,244.36 4,242.03 4,242.67 54,592.3K
10:59 4,242.29 4,247.30 4,242.27 4,246.85 34,873.2K
11:00 4,246.48 4,247.55 4,244.91 4,245.31 40,975.6K
11:01 4,245.28 4,247.98 4,244.44 4,247.38 32,539.8K
11:02 4,248.88 4,250.78 4,248.30 4,249.53 60,858.1K
11:03 4,250.21 4,252.00 4,249.28 4,251.36 92,310.4K
11:04 4,251.41 4,251.41 4,244.49 4,246.93 85,680.0K
11:05 4,245.73 4,248.38 4,243.77 4,244.07 49,202.6K
11:06 4,243.46 4,245.56 4,241.78 4,243.47 37,917.2K
11:07 4,243.00 4,247.57 4,243.00 4,245.36 37,348.6K
11:08 4,246.04 4,246.64 4,242.67 4,245.21 29,287.8K
11:09 4,245.14 4,247.21 4,242.83 4,247.21 32,168.0K
11:10 4,246.88 4,249.56 4,246.88 4,249.56 43,712.4K
11:11 4,249.61 4,253.78 4,249.43 4,252.20 58,260.7K
11:12 4,252.53 4,252.53 4,248.46 4,249.40 57,654.8K
11:13 4,249.05 4,249.05 4,245.79 4,246.44 38,289.0K
11:14 4,246.99 4,249.93 4,246.41 4,246.75 30,331.7K
11:15 4,246.67 4,249.31 4,246.42 4,249.13 23,575.9K
11:16 4,248.56 4,252.91 4,248.48 4,249.88 44,421.3K
11:17 4,249.81 4,256.13 4,249.81 4,256.07 50,140.4K
11:18 4,256.04 4,259.25 4,256.02 4,257.18 77,246.5K
11:19 4,257.68 4,257.82 4,252.16 4,253.78 80,298.5K
11:20 4,253.56 4,254.26 4,247.41 4,248.14 73,545.1K
11:21 4,248.57 4,253.63 4,248.40 4,251.56 46,935.3K
11:22 4,251.87 4,258.21 4,251.32 4,258.21 47,037.2K
11:23 4,258.04 4,259.40 4,253.71 4,255.41 50,940.1K
11:24 4,255.54 4,257.77 4,252.85 4,257.77 62,043.8K
11:25 4,257.30 4,264.77 4,256.67 4,262.90 93,343.0K
11:26 4,262.03 4,264.70 4,259.80 4,264.70 61,826.8K
11:27 4,265.79 4,266.84 4,264.36 4,265.20 83,987.5K
11:28 4,265.53 4,271.59 4,264.32 4,271.59 81,361.3K
11:29 4,271.84 4,271.84 4,267.37 4,270.13 72,855.7K
11:30 4,269.34 4,269.60 4,269.34 4,269.60 2,582.3K
11:31 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:32 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:33 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:34 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:35 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:36 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:37 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:38 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:39 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:40 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:41 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:42 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:43 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:44 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:45 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:46 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:47 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:48 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:49 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:50 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:51 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:52 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:53 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:54 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:55 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:56 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:57 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:58 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
11:59 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:00 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:01 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:02 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:03 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:04 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:05 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:06 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:07 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:08 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:09 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:10 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:11 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:12 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:13 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:14 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:15 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:16 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:17 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:18 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:19 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:20 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:21 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:22 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:23 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:24 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:25 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:26 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:27 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:28 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:29 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:30 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:31 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:32 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:33 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:34 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:35 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:36 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:37 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:38 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:39 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:40 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:41 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:42 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:43 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:44 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:45 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:46 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:47 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:48 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:49 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:50 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:51 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:52 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:53 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:54 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:55 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:56 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:57 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:58 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
12:59 4,269.60 4,269.60 4,269.60 4,269.60 0.0K
13:00 4,269.60 4,275.86 4,265.44 4,265.44 302,867.7K
13:01 4,264.80 4,267.56 4,264.64 4,266.46 104,602.9K
13:02 4,267.23 4,267.23 4,259.82 4,262.92 87,979.7K
13:03 4,263.08 4,266.51 4,261.03 4,262.23 64,217.2K
13:04 4,261.66 4,262.80 4,261.66 4,262.09 45,198.1K
13:05 4,261.97 4,263.44 4,260.01 4,262.89 63,611.0K
13:06 4,263.30 4,269.18 4,262.16 4,268.03 78,143.4K
13:07 4,267.01 4,267.25 4,265.33 4,265.88 43,111.7K
13:08 4,265.76 4,267.02 4,263.45 4,263.71 43,863.5K
13:09 4,263.59 4,264.90 4,262.95 4,263.66 37,257.4K
13:10 4,263.46 4,263.88 4,258.09 4,258.09 47,809.6K
13:11 4,258.12 4,262.88 4,257.75 4,260.74 47,199.5K
13:12 4,259.97 4,261.78 4,259.97 4,260.92 32,816.9K
13:13 4,260.43 4,261.27 4,257.63 4,260.16 32,280.3K
13:14 4,258.81 4,265.49 4,258.81 4,265.00 44,815.2K
13:15 4,264.08 4,264.97 4,263.47 4,264.29 30,220.4K
13:16 4,263.29 4,264.98 4,261.53 4,261.53 29,423.9K
13:17 4,261.24 4,263.72 4,261.24 4,262.71 23,800.8K
13:18 4,262.84 4,263.52 4,261.28 4,261.82 20,098.0K
13:19 4,262.08 4,263.66 4,261.08 4,263.17 33,830.1K
13:20 4,262.99 4,263.36 4,261.16 4,262.51 24,330.3K
13:21 4,262.12 4,262.12 4,258.81 4,259.37 30,197.5K
13:22 4,259.19 4,259.70 4,257.81 4,258.33 31,635.0K
13:23 4,258.43 4,258.43 4,256.50 4,256.50 61,482.5K
13:24 4,258.08 4,258.08 4,256.17 4,258.06 33,887.0K
13:25 4,258.00 4,258.41 4,256.54 4,256.82 23,041.5K
13:26 4,256.93 4,259.54 4,256.93 4,258.16 24,682.9K
13:27 4,258.98 4,259.55 4,257.44 4,259.00 26,184.3K
13:28 4,259.20 4,259.51 4,258.20 4,258.54 20,504.4K
13:29 4,259.95 4,259.95 4,258.15 4,258.15 26,334.5K
13:30 4,258.80 4,259.45 4,257.91 4,258.69 22,956.7K
13:31 4,258.40 4,258.40 4,256.49 4,257.38 19,596.9K
13:32 4,256.83 4,258.00 4,256.83 4,256.83 26,668.7K
13:33 4,257.72 4,257.72 4,254.94 4,254.94 23,737.1K
13:34 4,254.53 4,254.72 4,253.27 4,253.27 26,070.2K
13:35 4,254.45 4,254.50 4,252.07 4,252.78 31,574.7K
13:36 4,253.26 4,253.52 4,251.50 4,253.49 27,311.1K
13:37 4,253.16 4,254.04 4,252.24 4,253.38 18,760.4K
13:38 4,254.83 4,254.83 4,253.31 4,253.33 18,821.0K
13:39 4,253.45 4,254.66 4,252.68 4,254.60 22,838.8K
13:40 4,254.65 4,255.10 4,253.05 4,255.10 19,768.4K
13:41 4,254.24 4,257.02 4,254.24 4,256.74 28,372.2K
13:42 4,257.58 4,260.03 4,256.45 4,259.82 50,393.1K
13:43 4,258.93 4,261.08 4,257.85 4,261.08 28,686.7K
13:44 4,259.64 4,260.16 4,257.88 4,258.07 45,032.3K
13:45 4,258.56 4,259.20 4,257.26 4,259.20 24,153.8K
13:46 4,258.71 4,260.78 4,258.52 4,260.15 26,935.7K
13:47 4,259.83 4,259.83 4,257.61 4,257.61 23,841.2K
13:48 4,257.21 4,257.33 4,255.44 4,255.49 24,124.6K
13:49 4,256.25 4,256.82 4,255.06 4,255.39 20,947.4K
13:50 4,255.84 4,255.84 4,253.57 4,254.69 37,596.5K
13:51 4,254.70 4,257.31 4,254.42 4,256.63 28,551.9K
13:52 4,255.62 4,256.16 4,254.71 4,255.34 19,257.1K
13:53 4,254.66 4,255.95 4,253.06 4,253.71 21,558.1K
13:54 4,253.49 4,253.67 4,251.72 4,252.80 26,143.8K
13:55 4,252.77 4,254.46 4,251.75 4,253.99 23,892.7K
13:56 4,254.88 4,254.88 4,252.93 4,253.62 19,722.4K
13:57 4,253.14 4,254.18 4,251.46 4,254.18 31,215.8K
13:58 4,254.14 4,254.80 4,252.90 4,254.80 21,009.7K
13:59 4,253.75 4,254.77 4,252.58 4,254.03 24,034.5K
14:00 4,253.65 4,253.94 4,250.80 4,251.98 26,873.7K
14:01 4,251.57 4,251.57 4,248.82 4,249.28 52,345.7K
14:02 4,248.81 4,248.81 4,246.92 4,247.04 26,270.6K
14:03 4,246.46 4,247.72 4,246.46 4,247.46 27,873.8K
14:04 4,247.10 4,250.44 4,247.06 4,250.44 25,741.6K
14:05 4,249.72 4,251.39 4,249.72 4,251.26 35,839.4K
14:06 4,251.79 4,258.10 4,251.79 4,256.90 64,123.8K
14:07 4,256.45 4,258.88 4,256.45 4,258.07 38,876.5K
14:08 4,258.03 4,258.43 4,256.52 4,257.03 23,153.9K
14:09 4,257.91 4,257.91 4,254.75 4,255.29 26,817.9K
14:10 4,255.42 4,255.45 4,253.83 4,254.41 17,654.8K
14:11 4,254.13 4,254.44 4,245.50 4,245.50 57,098.0K
14:12 4,245.44 4,246.32 4,238.36 4,238.36 92,127.6K
14:13 4,237.02 4,239.84 4,236.93 4,236.93 40,128.1K
14:14 4,237.12 4,237.12 4,233.43 4,234.60 59,251.1K
14:15 4,234.97 4,235.14 4,233.30 4,233.94 36,040.8K
14:16 4,233.19 4,235.68 4,232.32 4,235.41 24,932.9K
14:17 4,234.86 4,234.86 4,227.94 4,228.14 84,063.4K
14:18 4,228.59 4,231.20 4,228.05 4,231.09 38,261.3K
14:19 4,231.73 4,232.80 4,230.95 4,231.95 30,773.7K
14:20 4,232.41 4,232.83 4,230.17 4,231.52 22,481.2K
14:21 4,231.27 4,234.05 4,231.27 4,233.72 27,719.3K
14:22 4,233.00 4,233.97 4,231.26 4,232.44 20,796.6K
14:23 4,232.59 4,234.11 4,232.50 4,233.41 22,086.5K
14:24 4,233.65 4,233.90 4,229.33 4,229.86 31,889.4K
14:25 4,229.60 4,231.04 4,229.20 4,229.20 19,918.7K
14:26 4,229.93 4,233.37 4,228.91 4,232.54 26,133.4K
14:27 4,232.94 4,234.68 4,232.94 4,233.60 19,548.6K
14:28 4,233.86 4,234.89 4,233.84 4,234.74 18,625.2K
14:29 4,234.81 4,235.83 4,234.50 4,235.48 18,960.5K
14:30 4,236.32 4,241.03 4,235.93 4,239.68 46,156.3K
14:31 4,240.24 4,240.65 4,238.24 4,239.73 24,419.2K
14:32 4,239.82 4,243.50 4,239.82 4,243.21 34,899.2K
14:33 4,243.85 4,243.85 4,242.71 4,243.17 18,386.9K
14:34 4,243.00 4,244.12 4,242.35 4,242.74 26,532.7K
14:35 4,243.32 4,244.51 4,242.39 4,243.52 24,772.6K
14:36 4,243.92 4,244.23 4,242.64 4,243.01 19,825.5K
14:37 4,243.38 4,243.47 4,238.89 4,238.89 27,394.0K
14:38 4,238.65 4,240.57 4,238.65 4,239.97 25,682.0K
14:39 4,240.22 4,243.37 4,239.85 4,243.37 26,700.8K
14:40 4,242.71 4,242.71 4,239.69 4,240.19 26,024.9K
14:41 4,240.41 4,240.41 4,237.92 4,238.82 27,016.4K
14:42 4,239.22 4,240.79 4,238.53 4,239.31 26,877.6K
14:43 4,239.63 4,240.38 4,238.07 4,238.89 26,204.2K
14:44 4,238.63 4,239.22 4,238.04 4,238.83 23,848.4K
14:45 4,238.35 4,239.19 4,234.53 4,236.19 47,453.9K
14:46 4,236.07 4,236.64 4,232.92 4,232.92 39,641.8K
14:47 4,233.37 4,233.81 4,232.58 4,233.22 49,967.0K
14:48 4,233.47 4,234.67 4,232.91 4,233.85 38,274.7K
14:49 4,233.91 4,235.63 4,233.56 4,235.13 39,855.6K
14:50 4,235.86 4,236.84 4,234.97 4,235.98 37,626.8K
14:51 4,236.74 4,237.95 4,236.03 4,237.18 44,989.2K
14:52 4,237.29 4,238.10 4,235.82 4,238.10 46,628.6K
14:53 4,237.66 4,237.66 4,235.65 4,236.43 42,541.6K
14:54 4,236.79 4,237.56 4,236.42 4,237.00 51,061.8K
14:55 4,236.83 4,237.84 4,236.30 4,236.41 52,595.6K
14:56 4,236.76 4,238.12 4,236.59 4,238.12 56,051.5K
14:57 4,238.07 4,238.57 4,238.07 4,238.57 2,300.5K
14:58 4,238.57 4,238.57 4,238.57 4,238.57 0.0K
14:59 4,238.57 4,238.57 4,238.57 4,238.57 118,297.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据