3,401.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,770.87 | 2,772.99 | 2,719.24 | 2,719.24 | 13,485.0M |
| 2024-12-30 | 2,769.49 | 2,785.57 | 2,767.24 | 2,771.75 | 11,575.6M |
| 2024-12-27 | 2,779.54 | 2,801.46 | 2,765.69 | 2,771.22 | 13,587.7M |
| 2024-12-26 | 2,763.81 | 2,782.68 | 2,757.57 | 2,777.69 | 11,031.2M |
| 2024-12-25 | 2,777.67 | 2,779.67 | 2,752.75 | 2,765.88 | 10,956.9M |
| 2024-12-24 | 2,742.93 | 2,775.46 | 2,740.65 | 2,774.22 | 11,698.5M |
| 2024-12-23 | 2,756.88 | 2,774.34 | 2,739.38 | 2,741.08 | 12,875.1M |
| 2024-12-20 | 2,748.05 | 2,779.14 | 2,744.52 | 2,755.77 | 11,932.2M |
| 2024-12-19 | 2,730.29 | 2,764.98 | 2,721.58 | 2,756.78 | 11,549.4M |
| 2024-12-18 | 2,745.96 | 2,765.27 | 2,741.64 | 2,755.12 | 11,563.1M |
| 2024-12-17 | 2,737.42 | 2,762.27 | 2,736.37 | 2,739.96 | 12,595.4M |
| 2024-12-16 | 2,762.11 | 2,764.70 | 2,733.20 | 2,741.66 | 14,982.3M |
| 2024-12-13 | 2,812.05 | 2,812.07 | 2,762.34 | 2,763.75 | 18,242.0M |
| 2024-12-12 | 2,807.02 | 2,835.58 | 2,800.64 | 2,832.87 | 15,387.9M |
| 2024-12-11 | 2,797.98 | 2,816.50 | 2,796.35 | 2,808.50 | 14,408.4M |
| 2024-12-10 | 2,872.23 | 2,876.53 | 2,800.10 | 2,804.42 | 20,084.6M |
| 2024-12-09 | 2,792.98 | 2,805.37 | 2,768.68 | 2,782.56 | 14,519.2M |
| 2024-12-06 | 2,762.10 | 2,808.17 | 2,751.50 | 2,789.55 | 16,652.8M |
| 2024-12-05 | 2,753.33 | 2,770.20 | 2,748.02 | 2,760.67 | 13,165.4M |
| 2024-12-04 | 2,788.76 | 2,792.84 | 2,755.77 | 2,765.69 | 15,175.4M |
| 2024-12-03 | 2,794.42 | 2,796.64 | 2,765.41 | 2,785.03 | 16,398.4M |
| 2024-12-02 | 2,764.53 | 2,798.73 | 2,757.47 | 2,793.15 | 18,082.0M |
| 2024-11-29 | 2,725.82 | 2,797.44 | 2,722.73 | 2,767.50 | 16,348.2M |
| 2024-11-28 | 2,743.63 | 2,754.44 | 2,722.75 | 2,727.51 | 13,142.5M |
| 2024-11-27 | 2,683.75 | 2,745.08 | 2,666.56 | 2,744.32 | 13,765.5M |
| 2024-11-26 | 2,694.94 | 2,723.89 | 2,689.35 | 2,690.82 | 11,562.7M |
| 2024-11-25 | 2,725.54 | 2,736.56 | 2,670.78 | 2,701.00 | 14,935.5M |
| 2024-11-22 | 2,813.38 | 2,818.60 | 2,721.55 | 2,721.55 | 17,798.5M |
| 2024-11-21 | 2,807.83 | 2,825.16 | 2,796.47 | 2,816.33 | 14,692.3M |
| 2024-11-20 | 2,790.51 | 2,822.13 | 2,780.11 | 2,809.86 | 14,738.5M |
| 2024-11-19 | 2,765.73 | 2,797.42 | 2,728.41 | 2,796.77 | 16,146.1M |
| 2024-11-18 | 2,794.89 | 2,818.83 | 2,744.91 | 2,758.30 | 18,873.1M |
| 2024-11-15 | 2,840.26 | 2,857.65 | 2,790.94 | 2,790.94 | 18,439.0M |
| 2024-11-14 | 2,906.64 | 2,917.21 | 2,845.50 | 2,849.97 | 18,551.4M |
| 2024-11-13 | 2,894.05 | 2,921.62 | 2,884.50 | 2,918.46 | 19,576.9M |
| 2024-11-12 | 2,955.04 | 2,981.64 | 2,891.10 | 2,912.95 | 24,762.1M |
| 2024-11-11 | 2,901.54 | 2,957.94 | 2,895.45 | 2,957.23 | 25,344.8M |
| 2024-11-08 | 2,962.08 | 2,972.05 | 2,910.59 | 2,918.15 | 30,691.6M |
| 2024-11-07 | 2,819.63 | 2,929.63 | 2,815.84 | 2,926.29 | 31,389.2M |
| 2024-11-06 | 2,859.03 | 2,885.19 | 2,833.02 | 2,851.44 | 30,630.6M |
| 2024-11-05 | 2,763.21 | 2,848.40 | 2,754.44 | 2,847.53 | 27,892.6M |
| 2024-11-04 | 2,729.77 | 2,765.66 | 2,729.77 | 2,765.66 | 21,802.9M |
| 2024-11-01 | 2,728.00 | 2,761.84 | 2,715.98 | 2,725.32 | 26,708.6M |
| 2024-10-31 | 2,730.76 | 2,755.92 | 2,710.02 | 2,738.86 | 24,415.6M |
| 2024-10-30 | 2,732.45 | 2,754.59 | 2,706.38 | 2,728.44 | 19,354.9M |
| 2024-10-29 | 2,786.05 | 2,799.04 | 2,743.03 | 2,743.99 | 20,925.7M |
| 2024-10-28 | 2,760.09 | 2,777.30 | 2,733.58 | 2,777.30 | 19,399.5M |
| 2024-10-25 | 2,728.39 | 2,786.10 | 2,725.19 | 2,758.47 | 20,109.9M |
| 2024-10-24 | 2,745.64 | 2,751.50 | 2,717.28 | 2,728.79 | 17,804.3M |
| 2024-10-23 | 2,744.04 | 2,795.18 | 2,733.37 | 2,761.66 | 23,468.0M |
| 2024-10-22 | 2,722.87 | 2,755.85 | 2,712.92 | 2,745.56 | 17,779.5M |
| 2024-10-21 | 2,726.66 | 2,784.09 | 2,699.19 | 2,732.40 | 22,238.6M |
| 2024-10-18 | 2,583.49 | 2,756.56 | 2,577.48 | 2,703.72 | 23,754.6M |
| 2024-10-17 | 2,632.24 | 2,644.64 | 2,584.77 | 2,585.28 | 16,578.5M |
| 2024-10-16 | 2,600.61 | 2,648.95 | 2,596.91 | 2,610.53 | 16,058.1M |
| 2024-10-15 | 2,698.54 | 2,723.50 | 2,639.25 | 2,639.25 | 17,928.2M |
| 2024-10-14 | 2,684.75 | 2,723.38 | 2,633.66 | 2,712.68 | 19,971.9M |
| 2024-10-11 | 2,744.17 | 2,750.44 | 2,644.05 | 2,671.45 | 18,873.8M |
| 2024-10-10 | 2,786.58 | 2,846.97 | 2,712.65 | 2,765.38 | 27,514.4M |
| 2024-10-09 | 2,889.38 | 2,929.01 | 2,747.04 | 2,769.71 | 33,196.4M |
| 2024-10-08 | 3,091.86 | 3,091.86 | 2,840.48 | 2,942.80 | 37,050.7M |
| 2024-09-30 | 2,661.54 | 2,794.72 | 2,623.05 | 2,783.82 | 31,300.0M |
| 2024-09-27 | 2,468.53 | 2,545.36 | 2,465.50 | 2,545.29 | 14,675.0M |
| 2024-09-26 | 2,310.78 | 2,416.07 | 2,305.69 | 2,416.07 | 17,577.6M |
| 2024-09-25 | 2,318.92 | 2,361.28 | 2,308.99 | 2,312.31 | 16,215.1M |
| 2024-09-24 | 2,220.28 | 2,290.05 | 2,197.79 | 2,289.79 | 14,152.7M |
| 2024-09-23 | 2,202.86 | 2,222.94 | 2,196.81 | 2,197.67 | 6,872.7M |
| 2024-09-20 | 2,202.67 | 2,204.64 | 2,182.46 | 2,200.31 | 8,501.0M |
| 2024-09-19 | 2,188.49 | 2,224.19 | 2,167.35 | 2,204.99 | 9,669.9M |
| 2024-09-18 | 2,183.41 | 2,189.53 | 2,163.22 | 2,181.07 | 6,954.9M |
| 2024-09-13 | 2,199.86 | 2,204.59 | 2,179.85 | 2,181.53 | 7,483.9M |
| 2024-09-12 | 2,214.91 | 2,230.13 | 2,196.45 | 2,196.45 | 6,487.7M |
| 2024-09-11 | 2,198.32 | 2,218.18 | 2,193.21 | 2,214.58 | 6,828.0M |
| 2024-09-10 | 2,206.06 | 2,214.36 | 2,182.61 | 2,206.67 | 7,331.1M |
| 2024-09-09 | 2,216.74 | 2,228.43 | 2,197.63 | 2,205.90 | 7,390.4M |
| 2024-09-06 | 2,257.88 | 2,261.41 | 2,229.78 | 2,229.83 | 7,317.1M |
| 2024-09-05 | 2,246.25 | 2,262.36 | 2,244.53 | 2,252.63 | 5,959.9M |
| 2024-09-04 | 2,241.70 | 2,261.55 | 2,237.67 | 2,244.26 | 6,680.1M |
| 2024-09-03 | 2,237.15 | 2,266.91 | 2,237.15 | 2,257.48 | 6,660.9M |
| 2024-09-02 | 2,286.65 | 2,287.01 | 2,237.87 | 2,237.87 | 9,263.5M |
| 2024-08-30 | 2,255.24 | 2,318.39 | 2,250.99 | 2,296.46 | 11,126.2M |
| 2024-08-29 | 2,225.98 | 2,266.81 | 2,225.25 | 2,260.07 | 7,043.4M |
| 2024-08-28 | 2,239.28 | 2,246.05 | 2,225.06 | 2,234.84 | 5,654.4M |
| 2024-08-27 | 2,255.91 | 2,255.91 | 2,239.08 | 2,243.26 | 5,915.9M |
| 2024-08-26 | 2,268.38 | 2,271.99 | 2,252.60 | 2,261.37 | 6,277.5M |
| 2024-08-23 | 2,256.59 | 2,270.26 | 2,251.74 | 2,264.83 | 5,736.3M |
| 2024-08-22 | 2,280.32 | 2,283.61 | 2,259.01 | 2,262.30 | 6,239.2M |
| 2024-08-21 | 2,280.22 | 2,292.74 | 2,275.88 | 2,279.31 | 5,395.5M |
| 2024-08-20 | 2,313.62 | 2,314.27 | 2,278.29 | 2,286.35 | 6,627.1M |
| 2024-08-19 | 2,312.39 | 2,337.97 | 2,310.07 | 2,310.93 | 6,393.2M |
| 2024-08-16 | 2,323.44 | 2,327.75 | 2,308.78 | 2,313.27 | 6,481.7M |
| 2024-08-15 | 2,296.58 | 2,339.56 | 2,293.75 | 2,322.73 | 7,225.3M |
| 2024-08-14 | 2,330.57 | 2,330.64 | 2,304.58 | 2,304.63 | 5,838.0M |
| 2024-08-13 | 2,332.09 | 2,334.28 | 2,310.98 | 2,330.55 | 6,346.3M |
| 2024-08-12 | 2,328.90 | 2,337.69 | 2,323.77 | 2,329.37 | 5,783.2M |
| 2024-08-09 | 2,361.42 | 2,371.21 | 2,332.02 | 2,332.02 | 6,959.2M |
| 2024-08-08 | 2,336.03 | 2,364.85 | 2,324.20 | 2,345.53 | 7,897.0M |
| 2024-08-07 | 2,340.93 | 2,360.18 | 2,334.67 | 2,345.39 | 7,196.9M |
| 2024-08-06 | 2,345.86 | 2,355.59 | 2,321.69 | 2,343.91 | 8,513.2M |
| 2024-08-05 | 2,342.36 | 2,384.35 | 2,326.87 | 2,326.87 | 10,350.0M |
| 2024-08-02 | 2,363.38 | 2,389.07 | 2,355.35 | 2,357.80 | 9,101.8M |
| 2024-08-01 | 2,407.21 | 2,415.97 | 2,378.03 | 2,383.33 | 10,525.9M |
| 2024-07-31 | 2,324.41 | 2,407.00 | 2,322.89 | 2,405.59 | 13,015.7M |
| 2024-07-30 | 2,329.82 | 2,332.72 | 2,311.71 | 2,327.73 | 7,404.1M |
| 2024-07-29 | 2,359.15 | 2,360.93 | 2,336.39 | 2,336.39 | 7,548.9M |
| 2024-07-26 | 2,340.65 | 2,363.62 | 2,339.11 | 2,359.98 | 8,087.5M |
| 2024-07-25 | 2,337.67 | 2,352.77 | 2,332.33 | 2,338.23 | 8,431.4M |
| 2024-07-24 | 2,366.49 | 2,382.02 | 2,345.98 | 2,351.42 | 8,207.9M |
| 2024-07-23 | 2,446.14 | 2,446.14 | 2,372.26 | 2,372.26 | 9,214.9M |
| 2024-07-22 | 2,457.66 | 2,462.51 | 2,434.45 | 2,448.86 | 8,977.9M |
| 2024-07-19 | 2,423.12 | 2,462.85 | 2,419.38 | 2,459.32 | 8,677.2M |
| 2024-07-18 | 2,410.90 | 2,441.22 | 2,403.88 | 2,440.29 | 8,120.5M |
| 2024-07-17 | 2,425.33 | 2,434.71 | 2,413.80 | 2,424.42 | 8,413.5M |
| 2024-07-16 | 2,398.49 | 2,425.09 | 2,396.59 | 2,423.70 | 7,215.5M |
| 2024-07-15 | 2,401.71 | 2,411.49 | 2,398.51 | 2,403.67 | 7,336.9M |
| 2024-07-12 | 2,411.99 | 2,415.72 | 2,399.80 | 2,409.66 | 7,912.5M |
| 2024-07-11 | 2,392.13 | 2,415.78 | 2,381.95 | 2,412.54 | 9,664.3M |
| 2024-07-10 | 2,367.65 | 2,387.50 | 2,361.85 | 2,366.57 | 8,634.7M |
| 2024-07-09 | 2,339.63 | 2,382.87 | 2,328.65 | 2,375.72 | 9,013.0M |
| 2024-07-08 | 2,367.64 | 2,368.39 | 2,336.68 | 2,341.49 | 7,614.1M |
| 2024-07-05 | 2,362.57 | 2,376.61 | 2,340.53 | 2,373.33 | 7,202.4M |
| 2024-07-04 | 2,394.72 | 2,404.63 | 2,366.20 | 2,366.83 | 7,122.1M |
| 2024-07-03 | 2,394.13 | 2,398.87 | 2,382.28 | 2,390.05 | 6,409.4M |
| 2024-07-02 | 2,402.69 | 2,408.18 | 2,388.36 | 2,394.01 | 7,326.0M |
| 2024-07-01 | 2,399.33 | 2,410.66 | 2,378.31 | 2,406.65 | 8,014.2M |
| 2024-06-28 | 2,387.55 | 2,416.36 | 2,387.03 | 2,398.76 | 8,831.8M |
| 2024-06-27 | 2,418.44 | 2,418.44 | 2,390.67 | 2,393.03 | 6,716.8M |
| 2024-06-26 | 2,402.25 | 2,432.73 | 2,391.58 | 2,427.80 | 7,289.5M |
| 2024-06-25 | 2,428.73 | 2,433.58 | 2,392.92 | 2,406.67 | 7,671.9M |
| 2024-06-24 | 2,429.76 | 2,454.91 | 2,425.58 | 2,428.25 | 8,136.7M |
| 2024-06-21 | 2,459.13 | 2,462.52 | 2,439.63 | 2,452.41 | 6,982.2M |
| 2024-06-20 | 2,480.56 | 2,491.21 | 2,460.81 | 2,462.96 | 8,408.6M |
| 2024-06-19 | 2,503.59 | 2,503.96 | 2,480.51 | 2,482.45 | 7,482.0M |
| 2024-06-18 | 2,503.22 | 2,519.72 | 2,497.71 | 2,507.07 | 8,145.6M |
| 2024-06-17 | 2,494.60 | 2,511.67 | 2,493.88 | 2,507.97 | 8,795.8M |
| 2024-06-14 | 2,503.04 | 2,513.85 | 2,488.85 | 2,510.61 | 10,286.9M |
| 2024-06-13 | 2,527.69 | 2,528.19 | 2,508.44 | 2,512.71 | 8,302.7M |
| 2024-06-12 | 2,521.89 | 2,532.71 | 2,519.82 | 2,526.25 | 7,603.1M |
| 2024-06-11 | 2,514.94 | 2,528.21 | 2,501.82 | 2,524.13 | 8,723.4M |
| 2024-06-07 | 2,554.78 | 2,557.28 | 2,516.09 | 2,530.89 | 8,766.1M |
| 2024-06-06 | 2,565.75 | 2,578.24 | 2,539.65 | 2,545.74 | 9,752.4M |
| 2024-06-05 | 2,568.11 | 2,582.67 | 2,558.39 | 2,558.39 | 7,743.8M |
| 2024-06-04 | 2,547.86 | 2,580.84 | 2,544.66 | 2,576.09 | 8,738.1M |
| 2024-06-03 | 2,551.68 | 2,566.80 | 2,535.91 | 2,550.46 | 9,632.8M |
| 2024-05-31 | 2,569.96 | 2,580.33 | 2,554.69 | 2,555.17 | 7,450.1M |
| 2024-05-30 | 2,575.27 | 2,586.89 | 2,561.22 | 2,566.33 | 8,523.2M |
| 2024-05-29 | 2,567.51 | 2,590.44 | 2,567.51 | 2,578.57 | 8,037.4M |
| 2024-05-28 | 2,583.17 | 2,590.12 | 2,566.17 | 2,568.22 | 8,419.9M |
| 2024-05-27 | 2,562.94 | 2,587.14 | 2,550.86 | 2,585.38 | 8,756.6M |
| 2024-05-24 | 2,582.80 | 2,594.75 | 2,559.87 | 2,560.82 | 8,261.8M |
| 2024-05-23 | 2,619.35 | 2,619.76 | 2,584.71 | 2,589.74 | 9,564.7M |
| 2024-05-22 | 2,628.13 | 2,636.22 | 2,615.41 | 2,632.00 | 9,171.0M |
| 2024-05-21 | 2,647.43 | 2,647.43 | 2,620.83 | 2,627.24 | 8,928.8M |
| 2024-05-20 | 2,645.82 | 2,665.24 | 2,641.48 | 2,653.09 | 11,566.8M |
| 2024-05-17 | 2,615.10 | 2,640.27 | 2,607.64 | 2,640.27 | 9,331.1M |
| 2024-05-16 | 2,634.59 | 2,638.84 | 2,613.46 | 2,618.97 | 9,461.4M |
| 2024-05-15 | 2,652.90 | 2,655.67 | 2,624.26 | 2,626.20 | 9,343.9M |
| 2024-05-14 | 2,659.69 | 2,668.20 | 2,649.62 | 2,656.18 | 9,819.1M |
| 2024-05-13 | 2,652.59 | 2,663.58 | 2,642.32 | 2,657.46 | 11,173.7M |
| 2024-05-10 | 2,684.26 | 2,686.23 | 2,651.16 | 2,666.57 | 11,064.2M |
| 2024-05-09 | 2,640.18 | 2,680.13 | 2,640.18 | 2,677.67 | 10,862.5M |
| 2024-05-08 | 2,663.15 | 2,663.21 | 2,640.39 | 2,641.63 | 9,306.8M |
| 2024-05-07 | 2,663.24 | 2,676.44 | 2,657.51 | 2,668.74 | 11,254.0M |
| 2024-05-06 | 2,643.58 | 2,667.31 | 2,642.67 | 2,663.33 | 13,468.0M |
| 2024-04-30 | 2,630.55 | 2,635.07 | 2,615.06 | 2,615.06 | 13,456.9M |
| 2024-04-29 | 2,593.59 | 2,647.00 | 2,592.97 | 2,632.08 | 15,912.2M |
| 2024-04-26 | 2,544.64 | 2,596.37 | 2,544.64 | 2,594.23 | 13,586.4M |
| 2024-04-25 | 2,540.99 | 2,559.78 | 2,532.60 | 2,544.03 | 8,385.9M |
| 2024-04-24 | 2,536.12 | 2,549.44 | 2,526.16 | 2,548.36 | 9,127.0M |
| 2024-04-23 | 2,544.51 | 2,550.72 | 2,522.56 | 2,530.55 | 10,575.4M |
| 2024-04-22 | 2,550.85 | 2,576.17 | 2,548.32 | 2,552.36 | 11,337.1M |
| 2024-04-19 | 2,564.63 | 2,576.98 | 2,545.24 | 2,554.03 | 11,610.5M |
| 2024-04-18 | 2,566.19 | 2,603.89 | 2,559.60 | 2,578.71 | 11,887.7M |
| 2024-04-17 | 2,537.44 | 2,577.95 | 2,534.94 | 2,577.81 | 10,972.5M |
| 2024-04-16 | 2,571.94 | 2,578.26 | 2,531.49 | 2,533.50 | 12,360.4M |
| 2024-04-15 | 2,537.14 | 2,590.97 | 2,536.49 | 2,583.50 | 13,038.3M |
| 2024-04-12 | 2,564.54 | 2,569.18 | 2,540.49 | 2,544.14 | 9,671.1M |
| 2024-04-11 | 2,538.84 | 2,572.23 | 2,538.84 | 2,556.66 | 10,730.6M |
| 2024-04-10 | 2,573.99 | 2,573.99 | 2,542.40 | 2,554.19 | 10,362.4M |
| 2024-04-09 | 2,555.68 | 2,575.64 | 2,551.89 | 2,574.70 | 10,132.5M |
| 2024-04-08 | 2,589.06 | 2,593.85 | 2,559.90 | 2,560.44 | 12,428.7M |
| 2024-04-03 | 2,610.28 | 2,614.38 | 2,594.35 | 2,601.02 | 10,977.8M |
| 2024-04-02 | 2,616.34 | 2,616.57 | 2,596.14 | 2,606.74 | 9,916.1M |
| 2024-04-01 | 2,584.30 | 2,621.28 | 2,584.30 | 2,617.30 | 10,749.5M |
| 2024-03-29 | 2,553.47 | 2,572.53 | 2,548.51 | 2,572.26 | 8,760.9M |
| 2024-03-28 | 2,524.18 | 2,576.50 | 2,524.18 | 2,552.68 | 8,943.0M |
| 2024-03-27 | 2,569.31 | 2,569.74 | 2,527.39 | 2,527.39 | 8,500.8M |
| 2024-03-26 | 2,570.70 | 2,579.69 | 2,550.50 | 2,572.02 | 8,906.3M |
| 2024-03-25 | 2,589.04 | 2,606.68 | 2,571.07 | 2,571.07 | 10,499.9M |
| 2024-03-22 | 2,618.48 | 2,622.80 | 2,578.13 | 2,592.79 | 10,794.7M |
| 2024-03-21 | 2,646.21 | 2,650.53 | 2,619.97 | 2,626.81 | 10,526.5M |
| 2024-03-20 | 2,625.62 | 2,638.64 | 2,620.58 | 2,635.96 | 10,175.3M |
| 2024-03-19 | 2,647.56 | 2,662.04 | 2,631.42 | 2,631.42 | 11,961.9M |
| 2024-03-18 | 2,630.17 | 2,656.14 | 2,625.39 | 2,656.14 | 12,218.1M |
| 2024-03-15 | 2,608.92 | 2,630.78 | 2,595.18 | 2,627.86 | 10,141.3M |
| 2024-03-14 | 2,634.09 | 2,648.49 | 2,600.18 | 2,617.18 | 9,840.9M |
| 2024-03-13 | 2,635.24 | 2,643.93 | 2,619.51 | 2,629.36 | 9,642.1M |
| 2024-03-12 | 2,623.26 | 2,647.91 | 2,617.84 | 2,638.29 | 11,395.3M |
| 2024-03-11 | 2,580.80 | 2,620.22 | 2,578.78 | 2,620.22 | 10,384.4M |
| 2024-03-08 | 2,562.47 | 2,582.91 | 2,550.95 | 2,578.45 | 9,019.8M |
| 2024-03-07 | 2,587.59 | 2,601.94 | 2,560.83 | 2,562.86 | 11,140.6M |
| 2024-03-06 | 2,588.92 | 2,612.72 | 2,572.72 | 2,591.09 | 10,068.5M |
| 2024-03-05 | 2,579.73 | 2,598.78 | 2,575.70 | 2,594.43 | 10,837.6M |
| 2024-03-04 | 2,582.93 | 2,594.88 | 2,567.08 | 2,591.86 | 11,432.3M |
| 2024-03-01 | 2,562.69 | 2,585.50 | 2,550.25 | 2,580.49 | 11,152.0M |
| 2024-02-29 | 2,488.23 | 2,563.62 | 2,488.23 | 2,563.62 | 11,755.4M |
| 2024-02-28 | 2,547.56 | 2,573.17 | 2,497.23 | 2,497.23 | 14,969.3M |
| 2024-02-27 | 2,491.52 | 2,544.40 | 2,488.36 | 2,544.40 | 9,884.9M |
| 2024-02-26 | 2,513.73 | 2,525.34 | 2,496.03 | 2,503.89 | 10,120.6M |
| 2024-02-23 | 2,508.88 | 2,516.73 | 2,492.37 | 2,514.83 | 9,824.5M |
| 2024-02-22 | 2,474.22 | 2,505.67 | 2,474.18 | 2,505.66 | 9,604.0M |
| 2024-02-21 | 2,432.26 | 2,516.55 | 2,426.09 | 2,479.27 | 12,018.6M |
| 2024-02-20 | 2,443.82 | 2,453.91 | 2,426.96 | 2,449.51 | 9,161.4M |
| 2024-02-19 | 2,468.76 | 2,468.76 | 2,426.21 | 2,453.64 | 11,688.0M |
| 2024-02-08 | 2,429.71 | 2,467.83 | 2,422.88 | 2,443.29 | 13,484.6M |
| 2024-02-07 | 2,355.94 | 2,419.70 | 2,345.62 | 2,419.70 | 14,276.4M |
| 2024-02-06 | 2,223.58 | 2,354.10 | 2,215.97 | 2,349.66 | 12,509.9M |
| 2024-02-05 | 2,234.09 | 2,271.11 | 2,159.26 | 2,235.02 | 12,979.6M |
| 2024-02-02 | 2,302.93 | 2,310.03 | 2,190.70 | 2,245.22 | 11,106.7M |
| 2024-02-01 | 2,283.94 | 2,332.46 | 2,275.67 | 2,297.42 | 9,016.6M |
| 2024-01-31 | 2,326.80 | 2,342.92 | 2,290.95 | 2,292.52 | 9,623.9M |
| 2024-01-30 | 2,380.84 | 2,389.20 | 2,340.12 | 2,340.13 | 8,342.2M |
| 2024-01-29 | 2,435.49 | 2,448.09 | 2,396.27 | 2,396.27 | 10,248.9M |
| 2024-01-26 | 2,450.43 | 2,467.16 | 2,429.40 | 2,437.71 | 10,578.3M |
| 2024-01-25 | 2,412.98 | 2,464.58 | 2,402.89 | 2,464.29 | 12,167.7M |
| 2024-01-24 | 2,409.10 | 2,419.09 | 2,349.12 | 2,414.32 | 9,817.8M |
| 2024-01-23 | 2,378.10 | 2,410.72 | 2,360.06 | 2,397.75 | 7,722.2M |
| 2024-01-22 | 2,441.49 | 2,441.60 | 2,364.57 | 2,386.79 | 8,589.6M |
| 2024-01-19 | 2,448.50 | 2,467.20 | 2,440.87 | 2,449.39 | 6,631.2M |
| 2024-01-18 | 2,406.26 | 2,459.80 | 2,376.78 | 2,457.48 | 9,898.9M |
| 2024-01-17 | 2,481.34 | 2,481.34 | 2,417.87 | 2,417.87 | 5,977.9M |
| 2024-01-16 | 2,478.06 | 2,493.25 | 2,457.71 | 2,489.24 | 6,825.3M |
| 2024-01-15 | 2,482.70 | 2,510.93 | 2,478.03 | 2,483.57 | 6,121.3M |
| 2024-01-12 | 2,498.72 | 2,518.80 | 2,494.33 | 2,494.33 | 6,130.3M |
| 2024-01-11 | 2,484.88 | 2,516.06 | 2,481.42 | 2,506.93 | 6,610.1M |
| 2024-01-10 | 2,482.62 | 2,516.68 | 2,469.52 | 2,486.84 | 5,724.4M |
| 2024-01-09 | 2,489.39 | 2,512.39 | 2,477.68 | 2,490.66 | 6,500.0M |
| 2024-01-08 | 2,524.85 | 2,528.49 | 2,486.73 | 2,487.58 | 6,685.1M |
| 2024-01-05 | 2,558.03 | 2,571.85 | 2,518.00 | 2,531.31 | 7,122.5M |
| 2024-01-04 | 2,589.22 | 2,589.22 | 2,549.86 | 2,564.64 | 6,419.0M |
| 2024-01-03 | 2,593.09 | 2,607.05 | 2,578.15 | 2,592.08 | 6,616.7M |
| 2024-01-02 | 2,627.46 | 2,627.69 | 2,599.29 | 2,599.29 | 7,450.5M |