7,159.67
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,199.18 | 7,224.58 | 7,159.08 | 7,181.18 | 471.2M |
| 2022-12-29 | 7,032.13 | 7,227.44 | 7,018.78 | 7,193.10 | 597.2M |
| 2022-12-28 | 6,999.95 | 7,091.16 | 6,993.50 | 7,052.28 | 525.7M |
| 2022-12-27 | 7,036.35 | 7,043.05 | 6,906.04 | 7,015.59 | 590.2M |
| 2022-12-26 | 7,007.27 | 7,051.54 | 6,996.61 | 7,018.07 | 527.6M |
| 2022-12-23 | 6,887.04 | 7,007.57 | 6,885.52 | 6,979.63 | 436.5M |
| 2022-12-22 | 6,962.83 | 7,056.83 | 6,905.43 | 6,930.47 | 523.6M |
| 2022-12-21 | 6,930.88 | 6,996.35 | 6,895.51 | 6,929.52 | 574.3M |
| 2022-12-20 | 7,040.29 | 7,098.07 | 6,916.96 | 6,926.48 | 614.0M |
| 2022-12-19 | 7,354.97 | 7,365.38 | 7,057.77 | 7,072.11 | 934.1M |
| 2022-12-16 | 7,261.81 | 7,361.97 | 7,257.17 | 7,343.68 | 603.9M |
| 2022-12-15 | 7,262.93 | 7,331.56 | 7,231.76 | 7,269.64 | 554.0M |
| 2022-12-14 | 7,345.91 | 7,349.89 | 7,246.53 | 7,276.99 | 784.3M |
| 2022-12-13 | 7,433.82 | 7,433.82 | 7,259.37 | 7,330.60 | 754.7M |
| 2022-12-12 | 7,341.66 | 7,468.06 | 7,339.40 | 7,425.01 | 910.1M |
| 2022-12-09 | 7,283.78 | 7,352.36 | 7,239.32 | 7,316.07 | 766.3M |
| 2022-12-08 | 7,312.41 | 7,338.23 | 7,244.22 | 7,283.81 | 838.8M |
| 2022-12-07 | 7,218.71 | 7,352.81 | 7,145.77 | 7,315.82 | 723.1M |
| 2022-12-06 | 7,304.54 | 7,345.96 | 7,210.21 | 7,227.86 | 686.7M |
| 2022-12-05 | 7,363.44 | 7,412.81 | 7,274.89 | 7,320.65 | 733.1M |
| 2022-12-02 | 7,290.10 | 7,356.80 | 7,269.76 | 7,289.18 | 486.0M |
| 2022-12-01 | 7,370.91 | 7,410.81 | 7,243.44 | 7,316.41 | 761.7M |
| 2022-11-30 | 7,292.45 | 7,327.08 | 7,227.81 | 7,262.26 | 581.4M |
| 2022-11-29 | 7,115.94 | 7,322.23 | 7,105.76 | 7,305.09 | 668.0M |
| 2022-11-28 | 7,056.41 | 7,170.59 | 7,045.35 | 7,112.31 | 508.2M |
| 2022-11-25 | 7,258.67 | 7,258.67 | 7,123.41 | 7,227.97 | 472.7M |
| 2022-11-24 | 7,257.83 | 7,330.32 | 7,220.26 | 7,281.45 | 557.1M |
| 2022-11-23 | 7,351.59 | 7,393.23 | 7,166.35 | 7,242.40 | 713.1M |
| 2022-11-22 | 7,570.66 | 7,672.15 | 7,342.75 | 7,382.03 | 908.9M |
| 2022-11-21 | 7,513.62 | 7,604.69 | 7,421.24 | 7,597.39 | 966.1M |
| 2022-11-18 | 7,539.77 | 7,664.97 | 7,523.70 | 7,612.94 | 1,047.7M |
| 2022-11-17 | 7,460.29 | 7,546.83 | 7,417.68 | 7,529.62 | 678.1M |
| 2022-11-16 | 7,526.79 | 7,636.60 | 7,451.60 | 7,501.25 | 697.6M |
| 2022-11-15 | 7,526.00 | 7,540.88 | 7,353.20 | 7,532.62 | 807.7M |
| 2022-11-14 | 7,256.57 | 7,548.15 | 7,214.03 | 7,512.97 | 976.8M |
| 2022-11-11 | 7,465.41 | 7,535.31 | 7,246.31 | 7,247.04 | 1,054.6M |
| 2022-11-10 | 7,259.94 | 7,343.57 | 7,244.46 | 7,261.05 | 601.8M |
| 2022-11-09 | 7,271.38 | 7,377.44 | 7,255.29 | 7,294.32 | 598.6M |
| 2022-11-08 | 7,389.15 | 7,389.15 | 7,255.11 | 7,291.34 | 539.1M |
| 2022-11-07 | 7,397.98 | 7,433.58 | 7,328.59 | 7,402.69 | 644.8M |
| 2022-11-04 | 7,269.38 | 7,499.08 | 7,269.17 | 7,416.50 | 740.9M |
| 2022-11-03 | 7,208.23 | 7,333.94 | 7,172.59 | 7,272.05 | 744.8M |
| 2022-11-02 | 7,152.98 | 7,485.24 | 7,111.78 | 7,313.55 | 1,224.6M |
| 2022-11-01 | 6,980.33 | 7,189.75 | 6,883.88 | 7,188.74 | 785.0M |
| 2022-10-31 | 6,849.61 | 7,028.53 | 6,822.62 | 6,967.18 | 659.7M |
| 2022-10-28 | 6,994.87 | 7,122.70 | 6,909.02 | 6,931.64 | 582.9M |
| 2022-10-27 | 7,059.30 | 7,130.44 | 6,950.98 | 7,071.65 | 663.6M |
| 2022-10-26 | 6,729.92 | 7,131.80 | 6,729.92 | 7,033.56 | 678.0M |
| 2022-10-25 | 6,783.24 | 6,853.18 | 6,623.85 | 6,717.42 | 488.6M |
| 2022-10-24 | 7,021.24 | 7,078.56 | 6,793.59 | 6,827.78 | 545.4M |
| 2022-10-21 | 6,956.84 | 7,061.98 | 6,913.06 | 7,026.73 | 478.9M |
| 2022-10-20 | 6,916.34 | 7,158.47 | 6,909.18 | 6,987.70 | 573.1M |
| 2022-10-19 | 7,096.96 | 7,096.96 | 6,926.19 | 6,976.14 | 520.3M |
| 2022-10-18 | 7,037.21 | 7,167.66 | 6,912.32 | 7,126.41 | 714.1M |
| 2022-10-17 | 6,948.77 | 7,129.59 | 6,940.29 | 7,016.02 | 697.3M |
| 2022-10-14 | 6,466.68 | 6,911.07 | 6,463.46 | 6,882.08 | 744.0M |
| 2022-10-13 | 6,213.91 | 6,461.94 | 6,200.60 | 6,413.58 | 401.6M |
| 2022-10-12 | 6,195.17 | 6,224.37 | 6,003.54 | 6,221.73 | 337.9M |
| 2022-10-11 | 6,256.93 | 6,259.98 | 6,140.35 | 6,201.80 | 295.3M |
| 2022-10-10 | 6,435.52 | 6,450.62 | 6,226.12 | 6,236.61 | 386.5M |
| 2022-09-30 | 6,417.68 | 6,504.84 | 6,387.51 | 6,410.71 | 370.9M |
| 2022-09-29 | 6,342.57 | 6,558.78 | 6,331.05 | 6,418.94 | 451.6M |
| 2022-09-28 | 6,320.44 | 6,416.51 | 6,283.32 | 6,283.32 | 380.0M |
| 2022-09-27 | 6,065.94 | 6,335.92 | 6,057.43 | 6,334.51 | 412.3M |
| 2022-09-26 | 6,084.02 | 6,166.40 | 6,054.03 | 6,057.15 | 304.4M |
| 2022-09-23 | 6,153.33 | 6,200.52 | 6,066.43 | 6,120.58 | 305.7M |
| 2022-09-22 | 6,255.82 | 6,288.70 | 6,158.23 | 6,168.08 | 289.6M |
| 2022-09-21 | 6,427.46 | 6,428.07 | 6,296.40 | 6,311.16 | 270.0M |
| 2022-09-20 | 6,458.61 | 6,486.65 | 6,399.02 | 6,443.55 | 244.3M |
| 2022-09-19 | 6,508.43 | 6,541.91 | 6,402.32 | 6,446.46 | 290.2M |
| 2022-09-16 | 6,668.93 | 6,704.89 | 6,508.21 | 6,508.21 | 362.5M |
| 2022-09-15 | 6,768.83 | 6,835.33 | 6,656.04 | 6,685.11 | 390.6M |
| 2022-09-14 | 6,628.59 | 6,737.04 | 6,605.88 | 6,732.66 | 365.6M |
| 2022-09-13 | 6,820.24 | 6,820.24 | 6,735.95 | 6,752.18 | 448.1M |
| 2022-09-09 | 6,764.50 | 6,855.45 | 6,761.56 | 6,849.17 | 358.4M |
| 2022-09-08 | 6,751.44 | 6,802.32 | 6,710.39 | 6,711.36 | 328.3M |
| 2022-09-07 | 6,754.91 | 6,771.16 | 6,694.26 | 6,743.01 | 335.7M |
| 2022-09-06 | 6,780.20 | 6,795.48 | 6,736.87 | 6,780.33 | 352.7M |
| 2022-09-05 | 6,829.24 | 6,869.61 | 6,714.91 | 6,757.90 | 370.7M |
| 2022-09-02 | 6,935.30 | 7,007.92 | 6,821.60 | 6,852.97 | 325.6M |
| 2022-09-01 | 6,940.85 | 7,014.58 | 6,904.27 | 6,919.64 | 372.5M |
| 2022-08-31 | 6,850.36 | 7,018.46 | 6,845.66 | 6,952.11 | 409.6M |
| 2022-08-30 | 6,916.33 | 6,965.22 | 6,837.09 | 6,874.06 | 336.2M |
| 2022-08-29 | 6,878.90 | 6,938.81 | 6,868.60 | 6,922.48 | 317.2M |
| 2022-08-26 | 6,960.14 | 7,074.53 | 6,945.18 | 6,974.63 | 341.2M |
| 2022-08-25 | 6,898.34 | 6,948.45 | 6,827.10 | 6,943.89 | 314.9M |
| 2022-08-24 | 6,990.31 | 7,042.54 | 6,891.67 | 6,891.67 | 393.9M |
| 2022-08-23 | 7,072.33 | 7,096.21 | 6,972.97 | 6,994.61 | 464.7M |
| 2022-08-22 | 7,016.24 | 7,098.63 | 6,947.78 | 7,083.71 | 409.8M |
| 2022-08-19 | 7,120.31 | 7,160.09 | 7,080.17 | 7,082.56 | 341.3M |
| 2022-08-18 | 7,198.05 | 7,198.05 | 7,111.09 | 7,136.94 | 287.5M |
| 2022-08-17 | 7,181.97 | 7,237.53 | 7,148.75 | 7,225.75 | 282.2M |
| 2022-08-16 | 7,259.90 | 7,277.99 | 7,176.33 | 7,188.82 | 321.6M |
| 2022-08-15 | 7,335.26 | 7,335.26 | 7,250.60 | 7,263.59 | 308.4M |
| 2022-08-12 | 7,342.11 | 7,374.40 | 7,299.93 | 7,347.18 | 336.0M |
| 2022-08-11 | 7,204.88 | 7,348.66 | 7,179.59 | 7,348.66 | 405.2M |
| 2022-08-10 | 7,263.25 | 7,275.42 | 7,128.26 | 7,169.48 | 314.2M |
| 2022-08-09 | 7,346.18 | 7,346.18 | 7,241.26 | 7,284.46 | 323.9M |
| 2022-08-08 | 7,402.42 | 7,446.41 | 7,334.87 | 7,369.95 | 436.2M |
| 2022-08-05 | 7,267.03 | 7,385.05 | 7,267.03 | 7,384.73 | 411.1M |
| 2022-08-04 | 7,109.34 | 7,236.99 | 7,105.25 | 7,229.82 | 386.8M |
| 2022-08-03 | 7,021.31 | 7,169.11 | 7,021.31 | 7,061.70 | 417.7M |
| 2022-08-02 | 7,162.58 | 7,162.58 | 6,962.99 | 7,019.39 | 526.9M |
| 2022-08-01 | 7,170.18 | 7,223.37 | 7,082.95 | 7,212.21 | 337.2M |
| 2022-07-29 | 7,379.91 | 7,382.32 | 7,176.21 | 7,186.52 | 440.3M |
| 2022-07-28 | 7,403.68 | 7,445.61 | 7,346.67 | 7,385.25 | 354.4M |
| 2022-07-27 | 7,460.39 | 7,490.64 | 7,367.69 | 7,403.24 | 407.0M |
| 2022-07-26 | 7,586.79 | 7,612.25 | 7,442.78 | 7,480.24 | 474.6M |
| 2022-07-25 | 7,587.72 | 7,607.55 | 7,528.19 | 7,556.69 | 379.6M |
| 2022-07-22 | 7,673.30 | 7,731.01 | 7,541.10 | 7,588.82 | 422.3M |
| 2022-07-21 | 7,637.01 | 7,704.39 | 7,598.72 | 7,661.48 | 460.6M |
| 2022-07-20 | 7,578.12 | 7,710.66 | 7,578.12 | 7,652.33 | 490.8M |
| 2022-07-19 | 7,599.17 | 7,659.75 | 7,485.84 | 7,555.76 | 492.5M |
| 2022-07-18 | 7,649.17 | 7,657.46 | 7,468.89 | 7,625.98 | 585.8M |
| 2022-07-15 | 7,771.48 | 7,835.95 | 7,628.92 | 7,628.93 | 615.6M |
| 2022-07-14 | 7,671.30 | 7,865.70 | 7,669.46 | 7,801.35 | 524.7M |
| 2022-07-13 | 7,659.48 | 7,718.14 | 7,611.05 | 7,657.21 | 470.1M |
| 2022-07-12 | 7,967.85 | 7,971.53 | 7,679.59 | 7,679.59 | 743.3M |
| 2022-07-11 | 7,963.10 | 7,984.85 | 7,830.07 | 7,912.03 | 641.8M |
| 2022-07-08 | 7,980.32 | 8,045.82 | 7,920.12 | 7,961.52 | 437.2M |
| 2022-07-07 | 8,070.85 | 8,070.85 | 7,832.14 | 7,944.41 | 466.3M |
| 2022-07-06 | 8,173.74 | 8,281.47 | 8,010.24 | 8,080.81 | 569.7M |
| 2022-07-05 | 8,178.36 | 8,252.49 | 8,011.43 | 8,176.67 | 648.1M |
| 2022-07-04 | 7,847.69 | 8,179.99 | 7,791.71 | 8,176.04 | 816.0M |
| 2022-07-01 | 7,836.30 | 7,881.72 | 7,769.02 | 7,813.92 | 539.7M |
| 2022-06-30 | 7,663.67 | 7,911.82 | 7,663.67 | 7,830.86 | 608.5M |
| 2022-06-29 | 7,669.76 | 7,818.56 | 7,628.38 | 7,662.15 | 570.3M |
| 2022-06-28 | 7,724.42 | 7,724.42 | 7,587.89 | 7,705.78 | 511.3M |
| 2022-06-27 | 7,660.39 | 7,805.80 | 7,660.39 | 7,735.98 | 640.1M |
| 2022-06-24 | 7,439.41 | 7,623.53 | 7,439.41 | 7,616.79 | 531.9M |
| 2022-06-23 | 7,403.50 | 7,426.68 | 7,284.32 | 7,426.68 | 485.5M |
| 2022-06-22 | 7,513.50 | 7,566.40 | 7,388.18 | 7,405.22 | 597.3M |
| 2022-06-21 | 7,561.27 | 7,621.34 | 7,434.35 | 7,505.57 | 536.0M |
| 2022-06-20 | 7,507.49 | 7,613.05 | 7,467.33 | 7,554.09 | 594.3M |
| 2022-06-17 | 7,312.04 | 7,533.99 | 7,247.24 | 7,504.40 | 585.6M |
| 2022-06-16 | 7,302.20 | 7,447.57 | 7,302.20 | 7,356.45 | 519.1M |
| 2022-06-15 | 7,196.49 | 7,393.43 | 7,196.49 | 7,290.30 | 575.7M |
| 2022-06-14 | 7,104.75 | 7,208.43 | 7,034.91 | 7,203.04 | 481.1M |
| 2022-06-13 | 7,169.41 | 7,197.08 | 7,107.95 | 7,180.17 | 522.3M |
| 2022-06-10 | 7,171.76 | 7,314.50 | 7,170.88 | 7,314.50 | 455.5M |
| 2022-06-09 | 7,368.74 | 7,409.59 | 7,196.33 | 7,217.75 | 451.8M |
| 2022-06-08 | 7,288.96 | 7,482.07 | 7,265.63 | 7,389.80 | 540.9M |
| 2022-06-07 | 7,151.62 | 7,296.74 | 7,109.29 | 7,287.36 | 540.6M |
| 2022-06-06 | 6,955.64 | 7,146.60 | 6,929.99 | 7,143.75 | 456.5M |
| 2022-06-02 | 6,980.03 | 6,980.03 | 6,877.82 | 6,953.69 | 375.5M |
| 2022-06-01 | 7,089.71 | 7,115.99 | 6,971.38 | 7,006.33 | 411.8M |
| 2022-05-31 | 6,941.92 | 7,110.18 | 6,883.98 | 7,103.02 | 471.0M |
| 2022-05-30 | 6,940.21 | 6,978.48 | 6,854.18 | 6,961.75 | 375.1M |
| 2022-05-27 | 6,930.27 | 7,024.76 | 6,896.60 | 6,939.50 | 440.3M |
| 2022-05-26 | 6,942.96 | 6,944.70 | 6,794.56 | 6,880.97 | 391.0M |
| 2022-05-25 | 6,846.30 | 6,937.15 | 6,846.30 | 6,924.45 | 357.6M |
| 2022-05-24 | 7,215.99 | 7,216.28 | 6,863.92 | 6,866.92 | 625.7M |
| 2022-05-23 | 7,255.26 | 7,273.27 | 7,182.71 | 7,219.91 | 553.5M |
| 2022-05-20 | 7,111.35 | 7,248.01 | 7,103.11 | 7,218.67 | 644.5M |
| 2022-05-19 | 6,937.45 | 7,024.47 | 6,923.07 | 7,019.75 | 359.8M |
| 2022-05-18 | 7,121.68 | 7,133.79 | 7,007.02 | 7,028.81 | 425.5M |
| 2022-05-17 | 7,191.12 | 7,204.09 | 7,057.63 | 7,131.97 | 583.6M |
| 2022-05-16 | 7,338.36 | 7,354.46 | 7,165.06 | 7,178.89 | 441.7M |
| 2022-05-13 | 7,359.40 | 7,404.13 | 7,256.83 | 7,326.25 | 499.1M |
| 2022-05-12 | 7,170.86 | 7,335.36 | 7,156.95 | 7,284.88 | 556.8M |
| 2022-05-11 | 7,033.04 | 7,336.46 | 7,028.47 | 7,211.02 | 670.3M |
| 2022-05-10 | 6,839.29 | 7,061.02 | 6,829.64 | 7,007.91 | 449.5M |
| 2022-05-09 | 6,892.23 | 6,972.16 | 6,867.89 | 6,938.39 | 415.1M |
| 2022-05-06 | 6,863.01 | 7,028.07 | 6,849.24 | 6,906.71 | 454.5M |
| 2022-05-05 | 6,944.88 | 7,070.39 | 6,932.44 | 7,027.15 | 607.4M |
| 2022-04-29 | 6,755.97 | 6,969.26 | 6,747.57 | 6,950.52 | 581.9M |
| 2022-04-28 | 6,714.52 | 6,773.24 | 6,647.58 | 6,765.41 | 529.5M |
| 2022-04-27 | 6,553.53 | 6,755.19 | 6,501.92 | 6,753.99 | 614.8M |
| 2022-04-26 | 6,589.52 | 6,742.92 | 6,528.13 | 6,649.25 | 588.8M |
| 2022-04-25 | 6,832.13 | 6,882.49 | 6,608.30 | 6,608.30 | 552.1M |
| 2022-04-22 | 6,944.72 | 7,039.78 | 6,838.07 | 6,970.76 | 361.0M |
| 2022-04-21 | 7,150.55 | 7,227.67 | 6,948.95 | 6,979.23 | 433.3M |
| 2022-04-20 | 7,254.80 | 7,325.43 | 7,147.37 | 7,173.38 | 370.2M |
| 2022-04-19 | 7,413.59 | 7,459.82 | 7,216.68 | 7,251.37 | 365.7M |
| 2022-04-18 | 7,397.29 | 7,431.27 | 7,344.58 | 7,422.87 | 325.8M |
| 2022-04-15 | 7,304.15 | 7,496.18 | 7,288.76 | 7,432.07 | 368.5M |
| 2022-04-14 | 7,262.18 | 7,395.63 | 7,262.18 | 7,345.55 | 373.1M |
| 2022-04-13 | 7,375.83 | 7,375.83 | 7,210.13 | 7,224.65 | 436.4M |
| 2022-04-12 | 7,243.16 | 7,433.70 | 7,199.43 | 7,421.52 | 458.6M |
| 2022-04-11 | 7,412.74 | 7,433.72 | 7,237.84 | 7,261.66 | 533.4M |
| 2022-04-08 | 7,620.61 | 7,626.07 | 7,418.26 | 7,460.13 | 508.3M |
| 2022-04-07 | 7,749.16 | 7,822.14 | 7,624.56 | 7,624.56 | 535.4M |
| 2022-04-06 | 7,945.87 | 7,977.33 | 7,765.67 | 7,802.54 | 585.7M |
| 2022-04-01 | 7,858.04 | 7,906.55 | 7,779.46 | 7,874.92 | 588.6M |
| 2022-03-31 | 7,966.95 | 8,110.45 | 7,910.77 | 7,950.73 | 734.5M |
| 2022-03-30 | 7,863.26 | 8,018.05 | 7,734.26 | 7,999.31 | 636.2M |
| 2022-03-29 | 7,782.36 | 7,893.25 | 7,707.36 | 7,827.07 | 566.8M |
| 2022-03-28 | 7,760.69 | 7,839.39 | 7,714.27 | 7,770.44 | 524.6M |
| 2022-03-25 | 8,086.45 | 8,098.90 | 7,829.63 | 7,829.63 | 769.5M |
| 2022-03-24 | 7,843.10 | 8,162.67 | 7,791.29 | 8,105.05 | 669.7M |
| 2022-03-23 | 7,775.95 | 7,993.71 | 7,718.96 | 7,916.86 | 677.4M |
| 2022-03-22 | 7,909.35 | 7,913.26 | 7,749.87 | 7,766.88 | 795.1M |
| 2022-03-21 | 7,856.81 | 7,944.10 | 7,763.36 | 7,941.33 | 738.3M |
| 2022-03-18 | 7,693.43 | 7,792.64 | 7,650.70 | 7,769.22 | 678.1M |
| 2022-03-17 | 7,550.45 | 7,906.77 | 7,548.97 | 7,718.21 | 873.1M |
| 2022-03-16 | 7,387.53 | 7,477.24 | 7,048.60 | 7,442.16 | 648.9M |
| 2022-03-15 | 7,480.46 | 7,592.64 | 7,258.71 | 7,258.71 | 611.3M |
| 2022-03-14 | 7,811.09 | 7,887.76 | 7,635.34 | 7,635.34 | 759.8M |
| 2022-03-11 | 7,417.61 | 7,739.85 | 7,384.72 | 7,738.04 | 605.8M |
| 2022-03-10 | 7,425.43 | 7,537.03 | 7,400.33 | 7,524.26 | 499.1M |
| 2022-03-09 | 7,403.64 | 7,435.96 | 6,953.94 | 7,221.39 | 530.5M |
| 2022-03-08 | 7,660.98 | 7,720.11 | 7,378.47 | 7,393.70 | 482.4M |
| 2022-03-07 | 7,863.53 | 7,863.53 | 7,632.32 | 7,652.78 | 485.3M |
| 2022-03-04 | 7,857.25 | 8,050.57 | 7,841.81 | 7,912.54 | 492.1M |
| 2022-03-03 | 8,058.35 | 8,065.55 | 7,928.18 | 7,940.66 | 346.4M |
| 2022-03-02 | 8,035.59 | 8,035.59 | 7,938.05 | 8,026.60 | 313.3M |
| 2022-03-01 | 8,042.00 | 8,115.38 | 8,014.72 | 8,074.91 | 334.8M |
| 2022-02-28 | 8,006.06 | 8,066.26 | 7,926.59 | 8,030.34 | 359.9M |
| 2022-02-25 | 7,822.80 | 8,076.44 | 7,822.80 | 8,001.38 | 430.7M |
| 2022-02-24 | 7,875.50 | 7,983.19 | 7,677.78 | 7,763.02 | 476.3M |
| 2022-02-23 | 7,759.75 | 7,915.02 | 7,759.75 | 7,908.89 | 308.7M |
| 2022-02-22 | 7,851.01 | 7,851.01 | 7,695.83 | 7,749.77 | 336.4M |
| 2022-02-21 | 7,932.95 | 7,953.63 | 7,827.88 | 7,899.57 | 384.8M |
| 2022-02-18 | 7,781.95 | 7,886.71 | 7,737.58 | 7,879.09 | 288.4M |
| 2022-02-17 | 7,824.53 | 7,862.95 | 7,754.26 | 7,809.46 | 266.6M |
| 2022-02-16 | 7,823.55 | 7,888.35 | 7,785.06 | 7,820.96 | 318.2M |
| 2022-02-15 | 7,499.47 | 7,787.15 | 7,478.44 | 7,784.14 | 375.4M |
| 2022-02-14 | 7,460.28 | 7,605.39 | 7,456.77 | 7,492.06 | 344.4M |
| 2022-02-11 | 7,702.12 | 7,702.12 | 7,485.03 | 7,502.80 | 434.1M |
| 2022-02-10 | 7,870.32 | 7,871.23 | 7,727.72 | 7,756.85 | 372.1M |
| 2022-02-09 | 7,769.40 | 7,877.24 | 7,678.06 | 7,866.47 | 376.2M |
| 2022-02-08 | 7,798.48 | 7,798.48 | 7,661.99 | 7,786.97 | 295.5M |
| 2022-02-07 | 7,967.24 | 8,030.13 | 7,890.42 | 7,909.67 | 285.3M |
| 2022-01-28 | 7,945.01 | 7,990.03 | 7,836.22 | 7,855.93 | 317.5M |
| 2022-01-27 | 8,035.30 | 8,062.03 | 7,892.32 | 7,902.64 | 349.9M |
| 2022-01-26 | 8,235.92 | 8,277.24 | 7,980.39 | 8,043.36 | 401.8M |
| 2022-01-25 | 8,387.53 | 8,422.02 | 8,206.83 | 8,207.02 | 433.8M |
| 2022-01-24 | 8,366.59 | 8,469.90 | 8,344.62 | 8,414.20 | 480.7M |
| 2022-01-21 | 8,687.44 | 8,689.18 | 8,440.47 | 8,462.71 | 601.0M |
| 2022-01-20 | 8,725.34 | 8,805.85 | 8,645.03 | 8,657.94 | 431.6M |
| 2022-01-19 | 8,910.96 | 8,941.70 | 8,696.93 | 8,742.64 | 461.5M |
| 2022-01-18 | 8,972.57 | 9,042.87 | 8,879.77 | 8,939.40 | 545.4M |
| 2022-01-17 | 8,947.81 | 9,025.51 | 8,913.75 | 8,994.70 | 591.8M |
| 2022-01-14 | 8,824.01 | 8,975.60 | 8,807.55 | 8,943.48 | 568.0M |
| 2022-01-13 | 9,053.35 | 9,086.16 | 8,871.12 | 8,871.58 | 541.7M |
| 2022-01-12 | 9,036.20 | 9,111.80 | 8,987.52 | 9,083.64 | 469.4M |
| 2022-01-11 | 9,031.12 | 9,121.83 | 8,974.37 | 9,048.42 | 541.8M |
| 2022-01-10 | 8,912.76 | 9,095.40 | 8,838.58 | 9,051.37 | 484.6M |
| 2022-01-07 | 8,917.54 | 9,009.22 | 8,892.58 | 8,906.02 | 578.0M |
| 2022-01-06 | 8,940.89 | 9,033.35 | 8,839.90 | 8,927.26 | 573.9M |
| 2022-01-05 | 9,077.39 | 9,077.39 | 8,931.83 | 8,984.83 | 640.1M |
| 2022-01-04 | 9,286.23 | 9,287.38 | 9,078.27 | 9,101.10 | 749.3M |