上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,919.63 7,919.63 7,919.63 7,919.63 2,419.8K
09:29 7,919.63 7,919.63 7,919.63 7,919.63 0.0K
09:30 7,919.63 7,927.04 7,911.74 7,911.74 9,153.3K
09:31 7,910.99 7,912.83 7,903.09 7,912.55 7,616.4K
09:32 7,913.44 7,913.44 7,906.20 7,910.02 6,866.9K
09:33 7,910.53 7,914.42 7,899.85 7,902.84 5,861.7K
09:34 7,901.17 7,911.77 7,901.17 7,911.76 3,829.2K
09:35 7,911.99 7,911.99 7,901.05 7,901.55 5,162.0K
09:36 7,902.28 7,915.79 7,900.73 7,915.79 5,526.4K
09:37 7,915.95 7,918.60 7,904.46 7,906.93 4,254.8K
09:38 7,906.67 7,908.68 7,903.60 7,903.60 4,242.0K
09:39 7,902.35 7,904.20 7,896.91 7,903.50 5,495.1K
09:40 7,904.24 7,907.30 7,897.97 7,898.82 3,369.8K
09:41 7,898.92 7,898.92 7,891.65 7,891.65 4,911.3K
09:42 7,891.21 7,891.21 7,880.72 7,886.92 5,440.6K
09:43 7,886.84 7,889.90 7,885.24 7,889.11 4,041.1K
09:44 7,887.41 7,887.41 7,881.47 7,882.39 3,576.1K
09:45 7,881.65 7,881.65 7,878.16 7,880.73 4,573.2K
09:46 7,882.76 7,888.16 7,882.76 7,888.16 4,326.8K
09:47 7,887.04 7,887.04 7,878.08 7,883.35 6,321.9K
09:48 7,883.85 7,885.18 7,881.77 7,881.77 4,678.4K
09:49 7,882.40 7,892.07 7,882.40 7,888.51 4,404.3K
09:50 7,887.92 7,888.72 7,881.03 7,882.52 3,252.0K
09:51 7,882.14 7,884.19 7,878.02 7,881.38 3,532.8K
09:52 7,879.76 7,879.98 7,871.14 7,871.92 4,550.1K
09:53 7,870.79 7,870.79 7,865.31 7,865.63 5,122.1K
09:54 7,865.01 7,873.96 7,865.01 7,872.34 4,287.8K
09:55 7,871.61 7,874.17 7,870.71 7,871.94 3,115.1K
09:56 7,872.52 7,872.52 7,864.18 7,864.18 3,369.0K
09:57 7,864.12 7,868.52 7,863.36 7,866.96 4,002.7K
09:58 7,867.11 7,867.11 7,865.19 7,865.42 3,655.7K
09:59 7,866.15 7,870.96 7,865.39 7,870.76 3,297.3K
10:00 7,870.57 7,873.77 7,870.40 7,873.77 3,686.3K
10:01 7,874.56 7,875.13 7,867.21 7,869.77 3,609.2K
10:02 7,870.12 7,879.11 7,869.78 7,879.11 2,993.1K
10:03 7,879.62 7,895.49 7,879.48 7,895.25 3,938.8K
10:04 7,895.64 7,895.82 7,887.81 7,889.75 3,220.2K
10:05 7,891.59 7,903.14 7,891.59 7,902.75 2,662.2K
10:06 7,902.13 7,904.88 7,899.29 7,899.29 2,458.0K
10:07 7,900.50 7,900.50 7,892.45 7,893.61 2,361.1K
10:08 7,893.72 7,898.05 7,891.78 7,898.05 1,930.0K
10:09 7,898.66 7,902.29 7,898.10 7,900.85 2,119.3K
10:10 7,901.26 7,901.79 7,898.05 7,900.96 2,473.7K
10:11 7,900.34 7,903.55 7,890.42 7,890.48 2,682.7K
10:12 7,891.03 7,891.03 7,882.11 7,882.11 2,938.7K
10:13 7,882.95 7,882.95 7,879.05 7,879.64 2,411.8K
10:14 7,881.93 7,885.41 7,880.48 7,885.41 2,524.6K
10:15 7,886.95 7,887.29 7,884.74 7,886.11 1,620.0K
10:16 7,885.99 7,885.99 7,876.95 7,878.56 2,782.3K
10:17 7,878.35 7,883.70 7,878.35 7,879.20 2,460.0K
10:18 7,880.28 7,880.30 7,870.67 7,870.67 2,765.1K
10:19 7,870.91 7,875.69 7,870.37 7,873.04 2,055.3K
10:20 7,873.89 7,873.89 7,864.84 7,864.84 2,545.8K
10:21 7,864.63 7,864.98 7,862.53 7,862.68 2,808.9K
10:22 7,862.20 7,864.62 7,860.99 7,862.00 2,619.4K
10:23 7,862.00 7,865.03 7,861.46 7,865.03 1,956.6K
10:24 7,866.62 7,866.62 7,859.73 7,859.73 2,047.7K
10:25 7,859.36 7,860.52 7,856.80 7,856.80 3,355.0K
10:26 7,856.84 7,856.99 7,851.21 7,851.21 3,338.1K
10:27 7,850.73 7,850.73 7,846.06 7,847.59 5,805.8K
10:28 7,847.32 7,849.64 7,845.57 7,848.47 2,662.6K
10:29 7,847.35 7,848.14 7,846.25 7,848.14 2,858.5K
10:30 7,847.85 7,849.56 7,846.58 7,847.27 2,598.3K
10:31 7,846.04 7,846.04 7,839.80 7,839.80 3,232.7K
10:32 7,840.00 7,840.00 7,829.98 7,829.98 5,914.8K
10:33 7,830.07 7,830.07 7,823.77 7,829.89 5,912.0K
10:34 7,829.54 7,831.71 7,827.13 7,831.71 3,675.4K
10:35 7,830.62 7,830.72 7,827.97 7,827.97 2,313.2K
10:36 7,828.40 7,829.90 7,828.13 7,828.99 2,886.5K
10:37 7,828.04 7,829.81 7,826.94 7,826.94 2,325.1K
10:38 7,826.70 7,826.70 7,818.82 7,818.91 3,368.9K
10:39 7,818.81 7,820.07 7,816.96 7,817.97 3,988.3K
10:40 7,818.97 7,826.15 7,818.90 7,825.96 3,021.4K
10:41 7,825.66 7,828.71 7,825.66 7,826.00 2,461.7K
10:42 7,826.76 7,826.96 7,825.34 7,826.82 2,204.1K
10:43 7,827.64 7,829.39 7,825.43 7,826.13 2,272.3K
10:44 7,825.64 7,825.84 7,819.41 7,819.41 2,218.0K
10:45 7,819.43 7,823.68 7,819.05 7,819.78 2,373.0K
10:46 7,819.43 7,825.95 7,819.23 7,825.95 2,471.6K
10:47 7,825.24 7,831.49 7,825.24 7,829.52 2,394.0K
10:48 7,830.66 7,834.58 7,830.66 7,832.62 2,071.3K
10:49 7,832.17 7,834.19 7,831.22 7,834.19 1,435.3K
10:50 7,833.40 7,833.40 7,829.62 7,830.27 1,597.3K
10:51 7,830.47 7,835.36 7,830.47 7,835.36 1,653.3K
10:52 7,835.02 7,835.02 7,827.59 7,827.59 1,591.8K
10:53 7,827.18 7,827.18 7,817.49 7,817.49 3,907.1K
10:54 7,817.56 7,820.47 7,817.56 7,820.37 2,027.1K
10:55 7,820.32 7,820.74 7,812.23 7,813.12 2,530.1K
10:56 7,812.74 7,812.74 7,806.72 7,806.98 3,167.3K
10:57 7,807.52 7,807.52 7,803.08 7,803.08 3,488.7K
10:58 7,804.14 7,808.19 7,803.78 7,807.75 2,405.6K
10:59 7,806.82 7,812.34 7,805.71 7,811.87 1,627.6K
11:00 7,812.23 7,812.32 7,810.49 7,810.49 1,454.3K
11:01 7,810.27 7,811.31 7,808.85 7,808.99 1,638.4K
11:02 7,808.87 7,815.21 7,808.87 7,814.57 1,750.1K
11:03 7,815.14 7,823.63 7,815.14 7,823.06 1,544.4K
11:04 7,822.79 7,822.79 7,815.69 7,817.03 1,337.5K
11:05 7,816.99 7,818.27 7,815.22 7,818.10 1,079.8K
11:06 7,817.88 7,822.92 7,817.88 7,822.92 1,456.6K
11:07 7,822.73 7,824.34 7,821.87 7,824.34 1,210.7K
11:08 7,824.48 7,827.93 7,824.28 7,827.70 1,135.9K
11:09 7,826.58 7,832.25 7,826.58 7,832.25 1,446.5K
11:10 7,832.18 7,834.67 7,829.59 7,830.80 921.3K
11:11 7,830.76 7,832.07 7,830.28 7,831.41 1,021.7K
11:12 7,831.53 7,831.63 7,826.27 7,829.05 928.9K
11:13 7,829.91 7,830.66 7,827.85 7,827.85 971.7K
11:14 7,828.34 7,829.15 7,826.71 7,828.50 922.5K
11:15 7,829.12 7,829.12 7,824.09 7,824.09 997.6K
11:16 7,823.35 7,823.35 7,819.67 7,820.74 1,515.1K
11:17 7,821.13 7,824.07 7,821.13 7,824.07 1,155.6K
11:18 7,824.62 7,833.49 7,824.62 7,833.49 1,739.6K
11:19 7,834.33 7,836.63 7,833.51 7,836.35 1,308.7K
11:20 7,836.43 7,836.43 7,830.30 7,832.20 1,252.4K
11:21 7,831.98 7,837.99 7,831.98 7,837.73 1,078.9K
11:22 7,838.07 7,841.29 7,837.10 7,841.29 1,215.8K
11:23 7,841.49 7,844.55 7,841.49 7,844.55 1,528.3K
11:24 7,844.72 7,844.97 7,842.66 7,843.45 982.8K
11:25 7,843.45 7,846.11 7,843.11 7,846.11 1,902.9K
11:26 7,846.49 7,846.54 7,842.50 7,843.48 1,517.7K
11:27 7,843.27 7,844.98 7,843.27 7,843.42 1,399.5K
11:28 7,843.66 7,844.04 7,842.27 7,843.39 1,347.0K
11:29 7,843.24 7,845.39 7,842.88 7,844.65 1,208.6K
11:30 7,845.10 7,845.10 7,844.52 7,844.52 52.1K
11:31 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:32 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:33 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:34 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:35 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:36 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:37 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:38 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:39 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:40 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:41 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:42 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:43 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:44 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:45 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:46 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:47 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:48 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:49 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:50 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:51 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:52 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:53 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:54 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:55 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:56 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:57 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:58 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:59 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:00 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:01 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:02 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:03 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:04 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:05 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:06 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:07 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:08 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:09 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:10 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:11 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:12 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:13 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:14 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:15 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:16 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:17 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:18 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:19 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:20 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:21 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:22 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:23 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:24 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:25 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:26 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:27 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:28 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:29 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:30 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:31 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:32 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:33 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:34 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:35 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:36 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:37 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:38 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:39 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:40 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:41 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:42 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:43 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:44 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:45 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:46 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:47 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:48 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:49 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:50 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:51 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:52 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:53 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:54 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:55 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:56 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:57 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:58 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
12:59 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
13:00 7,844.52 7,855.00 7,844.52 7,853.01 4,852.8K
13:01 7,853.83 7,857.79 7,853.27 7,857.54 2,593.2K
13:02 7,856.61 7,856.61 7,848.88 7,848.88 1,478.9K
13:03 7,849.08 7,852.37 7,849.08 7,851.90 1,094.6K
13:04 7,852.09 7,859.36 7,852.09 7,856.19 2,728.0K
13:05 7,856.06 7,856.26 7,853.50 7,855.40 2,146.9K
13:06 7,855.54 7,855.79 7,853.59 7,854.86 1,388.4K
13:07 7,855.03 7,855.91 7,854.97 7,855.62 1,181.9K
13:08 7,855.05 7,855.05 7,853.26 7,853.47 882.6K
13:09 7,853.74 7,856.25 7,853.54 7,855.94 1,510.0K
13:10 7,855.64 7,856.30 7,852.55 7,852.55 1,751.6K
13:11 7,852.26 7,852.30 7,849.87 7,850.38 1,078.5K
13:12 7,850.83 7,854.11 7,850.68 7,854.11 1,270.2K
13:13 7,853.98 7,856.30 7,853.97 7,856.30 1,707.1K
13:14 7,856.00 7,857.84 7,856.00 7,857.08 1,261.9K
13:15 7,857.72 7,859.78 7,857.45 7,859.70 1,661.5K
13:16 7,859.83 7,862.33 7,859.78 7,860.61 1,578.9K
13:17 7,860.73 7,860.80 7,854.24 7,854.24 1,986.7K
13:18 7,854.28 7,855.35 7,851.41 7,855.19 1,792.2K
13:19 7,855.15 7,858.76 7,854.34 7,854.34 1,684.0K
13:20 7,853.12 7,854.56 7,852.24 7,854.06 1,349.4K
13:21 7,853.54 7,859.17 7,853.54 7,858.73 1,368.9K
13:22 7,857.95 7,858.62 7,852.36 7,854.49 1,466.8K
13:23 7,853.94 7,855.69 7,851.94 7,855.69 1,673.0K
13:24 7,855.11 7,863.71 7,855.01 7,863.71 2,356.7K
13:25 7,863.14 7,865.26 7,862.08 7,865.26 1,766.5K
13:26 7,864.73 7,864.73 7,858.19 7,858.27 1,956.5K
13:27 7,857.72 7,860.11 7,857.55 7,857.79 1,513.1K
13:28 7,856.93 7,856.93 7,851.79 7,852.88 1,941.4K
13:29 7,852.96 7,853.16 7,851.53 7,851.70 1,193.6K
13:30 7,852.00 7,852.00 7,848.86 7,849.23 1,422.2K
13:31 7,849.19 7,849.19 7,845.18 7,845.56 2,164.3K
13:32 7,845.16 7,846.52 7,843.73 7,845.98 1,637.5K
13:33 7,845.90 7,848.35 7,845.86 7,848.35 1,671.8K
13:34 7,848.04 7,855.26 7,848.04 7,854.30 1,849.0K
13:35 7,854.40 7,858.20 7,853.93 7,858.20 1,648.5K
13:36 7,859.10 7,860.71 7,857.84 7,858.26 1,844.1K
13:37 7,858.24 7,861.05 7,858.24 7,859.05 1,386.6K
13:38 7,858.57 7,861.33 7,858.57 7,860.48 1,818.1K
13:39 7,860.99 7,870.77 7,860.81 7,867.65 2,176.7K
13:40 7,867.26 7,867.70 7,861.15 7,861.30 1,822.9K
13:41 7,861.49 7,861.73 7,858.27 7,860.19 1,597.3K
13:42 7,859.79 7,860.64 7,858.11 7,859.42 1,004.6K
13:43 7,859.43 7,859.62 7,858.08 7,858.27 1,260.5K
13:44 7,858.20 7,861.24 7,858.20 7,860.97 1,184.8K
13:45 7,860.86 7,862.55 7,859.80 7,860.25 1,369.2K
13:46 7,859.98 7,859.98 7,859.16 7,859.66 1,636.7K
13:47 7,859.79 7,861.37 7,858.72 7,861.37 1,695.7K
13:48 7,861.42 7,861.42 7,857.31 7,858.19 1,668.8K
13:49 7,858.00 7,862.78 7,858.00 7,862.70 1,154.9K
13:50 7,863.46 7,867.11 7,862.79 7,865.92 1,185.8K
13:51 7,865.53 7,867.44 7,865.21 7,867.00 1,177.5K
13:52 7,867.37 7,868.64 7,866.46 7,868.26 1,098.9K
13:53 7,867.78 7,867.78 7,864.10 7,865.71 1,615.0K
13:54 7,865.10 7,865.36 7,862.93 7,863.82 2,130.0K
13:55 7,863.68 7,866.12 7,862.90 7,864.10 1,419.8K
13:56 7,863.92 7,866.00 7,863.51 7,865.57 1,287.0K
13:57 7,865.61 7,869.34 7,865.46 7,868.66 1,608.9K
13:58 7,868.28 7,871.02 7,868.18 7,870.56 1,343.2K
13:59 7,871.64 7,875.30 7,871.64 7,875.30 2,667.4K
14:00 7,876.02 7,881.11 7,876.02 7,880.03 2,906.9K
14:01 7,880.64 7,880.87 7,875.60 7,876.28 2,675.4K
14:02 7,876.34 7,884.06 7,876.25 7,883.21 1,616.0K
14:03 7,883.09 7,884.79 7,883.09 7,883.33 2,061.4K
14:04 7,883.32 7,887.56 7,882.83 7,887.30 2,029.3K
14:05 7,886.64 7,891.99 7,886.64 7,891.99 1,840.4K
14:06 7,891.97 7,891.97 7,881.22 7,881.22 2,397.8K
14:07 7,880.54 7,880.54 7,876.66 7,876.66 2,561.0K
14:08 7,876.36 7,876.36 7,872.01 7,872.33 1,938.4K
14:09 7,872.99 7,875.30 7,872.99 7,874.05 1,932.8K
14:10 7,874.78 7,875.42 7,872.81 7,872.81 2,078.3K
14:11 7,872.28 7,872.63 7,868.93 7,869.14 1,925.6K
14:12 7,868.92 7,868.92 7,863.74 7,866.24 2,368.6K
14:13 7,865.21 7,871.82 7,865.21 7,871.82 1,618.1K
14:14 7,871.97 7,874.03 7,871.00 7,873.10 1,749.3K
14:15 7,873.71 7,875.15 7,872.83 7,874.13 1,701.4K
14:16 7,873.56 7,873.56 7,872.38 7,872.46 1,248.2K
14:17 7,872.16 7,873.63 7,871.44 7,871.44 1,803.7K
14:18 7,872.52 7,873.51 7,871.75 7,871.98 1,449.0K
14:19 7,872.28 7,872.31 7,870.02 7,870.88 2,199.1K
14:20 7,872.55 7,872.55 7,868.38 7,868.56 2,032.6K
14:21 7,868.75 7,870.86 7,868.53 7,869.12 1,810.1K
14:22 7,870.51 7,871.03 7,869.20 7,869.71 1,546.5K
14:23 7,870.13 7,870.66 7,866.92 7,866.92 1,504.7K
14:24 7,866.55 7,867.73 7,865.86 7,866.25 1,358.2K
14:25 7,867.31 7,870.63 7,867.27 7,868.19 1,797.8K
14:26 7,868.80 7,868.80 7,864.60 7,865.30 1,556.5K
14:27 7,865.26 7,865.26 7,863.76 7,864.79 1,567.9K
14:28 7,866.15 7,867.97 7,865.90 7,866.33 1,833.2K
14:29 7,867.44 7,867.44 7,861.54 7,862.12 1,895.3K
14:30 7,862.05 7,864.68 7,862.05 7,862.61 1,796.6K
14:31 7,862.51 7,866.17 7,862.28 7,866.17 1,289.7K
14:32 7,865.40 7,868.33 7,865.40 7,866.46 1,460.1K
14:33 7,866.27 7,869.58 7,866.09 7,867.71 1,562.7K
14:34 7,867.82 7,868.89 7,865.96 7,865.96 1,565.0K
14:35 7,865.17 7,869.01 7,864.94 7,868.53 1,771.4K
14:36 7,868.85 7,868.85 7,867.02 7,867.34 1,355.8K
14:37 7,867.79 7,870.25 7,867.34 7,870.06 1,428.0K
14:38 7,869.87 7,871.97 7,869.87 7,871.71 1,793.7K
14:39 7,871.38 7,872.71 7,871.34 7,872.27 1,738.3K
14:40 7,871.69 7,872.40 7,870.64 7,870.99 2,083.8K
14:41 7,870.55 7,871.51 7,870.18 7,871.18 1,882.6K
14:42 7,872.04 7,872.28 7,870.74 7,871.14 3,412.3K
14:43 7,871.22 7,871.68 7,870.27 7,870.78 4,312.1K
14:44 7,870.98 7,873.13 7,868.65 7,871.71 2,395.7K
14:45 7,870.80 7,873.75 7,870.75 7,873.26 2,531.2K
14:46 7,872.81 7,872.91 7,871.32 7,871.57 2,420.0K
14:47 7,871.61 7,874.24 7,871.61 7,874.16 2,488.4K
14:48 7,873.93 7,874.57 7,872.74 7,873.29 2,006.7K
14:49 7,873.89 7,873.89 7,872.13 7,872.82 2,387.1K
14:50 7,873.20 7,873.20 7,870.98 7,871.50 2,777.0K
14:51 7,871.68 7,871.77 7,870.39 7,870.96 3,054.2K
14:52 7,871.53 7,872.00 7,870.51 7,871.71 2,770.6K
14:53 7,871.93 7,872.65 7,871.32 7,871.65 3,113.6K
14:54 7,871.87 7,873.04 7,870.44 7,872.64 3,163.1K
14:55 7,871.95 7,874.38 7,871.61 7,874.38 3,408.8K
14:56 7,874.49 7,875.18 7,873.44 7,875.18 3,686.6K
14:57 7,875.15 7,875.28 7,875.15 7,875.28 146.9K
14:58 7,875.28 7,875.28 7,875.28 7,875.28 0.0K
14:59 7,875.28 7,877.76 7,875.28 7,877.40 5,965.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据