上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,782.91 7,782.91 7,782.91 7,782.91 12,778.8K
09:29 7,782.91 7,782.91 7,782.91 7,782.91 0.0K
09:30 7,782.91 7,782.91 7,686.21 7,686.21 45,628.4K
09:31 7,681.43 7,696.75 7,672.12 7,696.75 33,162.1K
09:32 7,701.84 7,701.84 7,687.90 7,690.17 27,877.6K
09:33 7,690.71 7,690.71 7,675.02 7,684.60 27,128.9K
09:34 7,686.14 7,709.77 7,685.96 7,709.77 20,621.4K
09:35 7,709.72 7,730.18 7,709.72 7,730.18 16,924.9K
09:36 7,732.95 7,734.89 7,724.45 7,731.44 16,465.3K
09:37 7,731.54 7,738.40 7,726.15 7,726.15 13,828.8K
09:38 7,725.83 7,742.91 7,725.41 7,738.04 11,744.8K
09:39 7,737.59 7,737.59 7,730.28 7,736.19 11,022.4K
09:40 7,737.89 7,755.58 7,737.89 7,755.21 10,939.0K
09:41 7,755.31 7,761.24 7,753.21 7,753.21 11,238.3K
09:42 7,752.66 7,753.48 7,746.84 7,749.87 11,156.5K
09:43 7,748.53 7,762.12 7,746.85 7,762.09 8,233.8K
09:44 7,763.73 7,788.63 7,761.99 7,788.63 8,501.7K
09:45 7,788.09 7,802.15 7,787.68 7,801.90 8,564.4K
09:46 7,801.44 7,803.60 7,797.43 7,802.21 8,429.1K
09:47 7,801.85 7,805.39 7,801.38 7,804.90 7,631.4K
09:48 7,806.23 7,812.28 7,802.51 7,802.74 6,348.8K
09:49 7,802.14 7,802.43 7,795.29 7,797.92 5,771.9K
09:50 7,798.65 7,806.28 7,795.19 7,796.07 7,835.1K
09:51 7,796.71 7,796.71 7,776.89 7,783.21 8,367.1K
09:52 7,784.08 7,798.47 7,784.08 7,798.47 7,037.0K
09:53 7,798.79 7,808.00 7,798.49 7,800.10 6,195.5K
09:54 7,801.10 7,811.11 7,801.10 7,807.03 5,015.2K
09:55 7,807.11 7,807.19 7,801.03 7,805.28 4,427.8K
09:56 7,808.13 7,812.93 7,807.26 7,809.88 5,971.3K
09:57 7,808.23 7,815.03 7,805.94 7,815.03 4,052.5K
09:58 7,814.36 7,817.59 7,814.13 7,816.51 3,609.0K
09:59 7,816.82 7,816.82 7,810.26 7,814.80 3,661.8K
10:00 7,815.76 7,839.75 7,815.76 7,839.75 5,713.2K
10:01 7,839.03 7,847.76 7,839.03 7,847.52 5,018.8K
10:02 7,847.06 7,847.15 7,832.20 7,833.38 5,101.9K
10:03 7,833.91 7,834.05 7,828.60 7,830.34 3,465.0K
10:04 7,829.36 7,837.63 7,827.68 7,832.70 4,466.4K
10:05 7,830.27 7,830.72 7,826.37 7,830.72 4,131.6K
10:06 7,832.71 7,834.42 7,828.96 7,829.42 3,418.2K
10:07 7,830.47 7,839.47 7,828.79 7,839.47 3,738.6K
10:08 7,839.33 7,839.33 7,831.12 7,833.02 3,966.0K
10:09 7,834.96 7,840.90 7,834.96 7,839.15 3,777.0K
10:10 7,839.19 7,844.32 7,839.09 7,839.19 4,277.2K
10:11 7,839.59 7,847.35 7,839.59 7,844.06 3,797.4K
10:12 7,843.56 7,845.25 7,839.92 7,841.50 3,070.5K
10:13 7,841.71 7,852.56 7,839.29 7,852.56 3,659.2K
10:14 7,852.90 7,853.78 7,850.86 7,852.36 3,394.2K
10:15 7,852.78 7,854.79 7,848.00 7,848.00 4,631.4K
10:16 7,849.36 7,850.42 7,846.37 7,850.22 3,863.3K
10:17 7,850.17 7,850.17 7,844.44 7,845.85 4,226.7K
10:18 7,845.19 7,847.75 7,838.45 7,838.45 4,210.5K
10:19 7,837.24 7,837.24 7,831.37 7,831.37 4,114.2K
10:20 7,831.09 7,838.95 7,830.96 7,837.53 4,117.8K
10:21 7,837.46 7,837.46 7,832.46 7,832.46 3,309.3K
10:22 7,833.10 7,841.24 7,833.00 7,839.80 3,540.1K
10:23 7,839.42 7,840.41 7,835.00 7,840.41 4,056.3K
10:24 7,841.42 7,848.72 7,841.42 7,844.84 3,239.0K
10:25 7,844.60 7,845.02 7,838.93 7,839.01 2,638.5K
10:26 7,838.31 7,841.64 7,836.58 7,841.64 3,600.6K
10:27 7,841.61 7,843.53 7,838.83 7,839.33 2,530.9K
10:28 7,839.62 7,841.79 7,837.76 7,837.76 2,278.0K
10:29 7,838.71 7,839.50 7,835.43 7,838.85 2,895.9K
10:30 7,840.25 7,842.63 7,837.19 7,837.19 2,760.6K
10:31 7,837.04 7,845.82 7,837.04 7,845.82 3,124.2K
10:32 7,846.09 7,847.10 7,842.66 7,842.66 2,303.8K
10:33 7,842.55 7,842.55 7,839.99 7,841.99 2,834.6K
10:34 7,841.85 7,844.12 7,839.97 7,843.44 2,368.1K
10:35 7,843.91 7,849.89 7,843.91 7,848.73 2,589.5K
10:36 7,848.72 7,849.26 7,846.99 7,848.82 2,006.3K
10:37 7,849.34 7,849.48 7,846.90 7,847.73 2,400.7K
10:38 7,847.39 7,848.18 7,845.16 7,846.12 2,513.7K
10:39 7,845.77 7,845.94 7,843.68 7,844.61 1,920.7K
10:40 7,844.74 7,852.70 7,844.74 7,852.48 2,723.3K
10:41 7,852.58 7,853.01 7,842.06 7,842.06 2,188.1K
10:42 7,842.01 7,842.18 7,838.11 7,838.60 1,920.2K
10:43 7,838.72 7,838.89 7,836.26 7,836.39 1,916.1K
10:44 7,838.44 7,846.05 7,838.44 7,846.05 2,363.7K
10:45 7,846.59 7,850.52 7,844.43 7,850.52 1,917.1K
10:46 7,850.79 7,852.49 7,849.07 7,849.94 2,112.9K
10:47 7,849.73 7,852.80 7,848.29 7,852.80 2,064.4K
10:48 7,852.55 7,856.84 7,852.55 7,855.31 2,632.9K
10:49 7,854.25 7,854.87 7,851.41 7,854.01 2,524.4K
10:50 7,853.98 7,854.65 7,851.36 7,851.78 1,682.6K
10:51 7,852.46 7,855.28 7,852.26 7,854.02 2,378.9K
10:52 7,851.79 7,857.15 7,851.59 7,857.15 2,591.7K
10:53 7,857.06 7,864.89 7,854.97 7,864.89 2,686.4K
10:54 7,865.99 7,868.20 7,864.88 7,865.21 3,018.0K
10:55 7,865.61 7,866.96 7,864.46 7,864.94 1,906.1K
10:56 7,865.41 7,874.54 7,865.41 7,874.54 2,528.1K
10:57 7,874.53 7,884.43 7,874.09 7,884.12 3,248.1K
10:58 7,883.66 7,886.25 7,883.07 7,886.25 2,903.0K
10:59 7,885.96 7,885.96 7,881.12 7,884.78 3,314.1K
11:00 7,883.20 7,897.27 7,883.20 7,897.27 4,908.9K
11:01 7,897.64 7,902.13 7,897.64 7,899.47 4,543.8K
11:02 7,900.20 7,900.32 7,894.67 7,894.67 3,092.4K
11:03 7,893.21 7,904.03 7,891.26 7,902.64 4,304.0K
11:04 7,902.53 7,905.48 7,900.82 7,902.27 3,079.3K
11:05 7,903.21 7,903.75 7,900.37 7,902.58 2,539.1K
11:06 7,903.10 7,903.10 7,892.31 7,895.22 3,102.4K
11:07 7,894.88 7,900.71 7,893.55 7,900.71 2,897.0K
11:08 7,901.15 7,904.08 7,892.43 7,893.04 2,943.6K
11:09 7,893.10 7,900.32 7,892.25 7,898.32 2,432.4K
11:10 7,897.76 7,907.04 7,897.61 7,901.94 3,144.8K
11:11 7,901.26 7,904.41 7,900.16 7,900.41 1,783.8K
11:12 7,900.60 7,900.60 7,896.08 7,896.08 2,327.9K
11:13 7,895.65 7,902.99 7,894.13 7,901.77 2,775.0K
11:14 7,901.38 7,909.27 7,900.43 7,903.38 2,866.8K
11:15 7,903.15 7,903.15 7,899.48 7,902.76 1,893.4K
11:16 7,904.65 7,905.02 7,899.57 7,900.27 1,843.7K
11:17 7,899.61 7,900.40 7,892.94 7,896.93 2,317.0K
11:18 7,897.57 7,906.34 7,897.42 7,904.96 2,771.4K
11:19 7,904.68 7,906.21 7,901.61 7,904.54 1,865.9K
11:20 7,904.38 7,907.88 7,904.19 7,907.28 1,808.7K
11:21 7,907.24 7,909.46 7,903.39 7,909.46 2,260.9K
11:22 7,909.49 7,917.32 7,909.49 7,914.45 3,007.3K
11:23 7,914.73 7,917.04 7,912.38 7,914.72 2,662.9K
11:24 7,915.01 7,915.09 7,912.70 7,914.54 2,019.5K
11:25 7,914.24 7,915.49 7,910.06 7,915.49 2,193.6K
11:26 7,915.73 7,921.17 7,915.58 7,920.21 3,066.8K
11:27 7,920.09 7,929.87 7,920.09 7,928.54 4,549.8K
11:28 7,929.19 7,930.48 7,925.85 7,929.42 2,844.1K
11:29 7,929.91 7,929.91 7,925.69 7,926.78 3,666.4K
11:30 7,927.30 7,927.30 7,927.30 7,927.30 183.0K
11:31 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:32 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:33 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:34 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:35 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:36 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:37 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:38 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:39 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:40 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:41 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:42 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:43 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:44 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:45 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:46 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:47 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:48 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:49 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:50 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:51 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:52 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:53 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:54 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:55 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:56 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:57 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:58 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
11:59 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:00 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:01 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:02 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:03 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:04 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:05 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:06 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:07 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:08 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:09 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:10 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:11 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:12 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:13 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:14 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:15 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:16 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:17 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:18 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:19 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:20 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:21 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:22 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:23 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:24 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:25 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:26 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:27 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:28 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:29 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:30 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:31 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:32 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:33 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:34 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:35 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:36 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:37 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:38 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:39 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:40 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:41 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:42 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:43 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:44 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:45 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:46 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:47 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:48 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:49 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:50 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:51 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:52 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:53 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:54 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:55 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:56 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:57 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:58 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
12:59 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
13:00 7,927.30 7,929.21 7,914.56 7,914.56 10,486.0K
13:01 7,914.16 7,916.88 7,912.42 7,915.71 3,977.2K
13:02 7,914.83 7,915.43 7,905.60 7,907.54 3,222.7K
13:03 7,906.74 7,912.63 7,906.74 7,911.30 3,057.1K
13:04 7,911.94 7,915.08 7,908.96 7,912.43 2,711.2K
13:05 7,911.48 7,922.42 7,910.28 7,921.90 3,619.0K
13:06 7,921.70 7,928.17 7,920.17 7,927.91 2,522.8K
13:07 7,927.51 7,928.22 7,922.17 7,922.93 2,761.0K
13:08 7,923.07 7,928.17 7,922.31 7,927.56 2,588.1K
13:09 7,928.31 7,929.27 7,927.45 7,929.27 2,767.0K
13:10 7,929.73 7,930.30 7,921.28 7,924.42 3,046.6K
13:11 7,924.19 7,924.19 7,917.78 7,918.16 3,065.6K
13:12 7,917.87 7,918.12 7,915.11 7,915.35 2,188.3K
13:13 7,914.23 7,914.23 7,904.34 7,906.22 2,831.3K
13:14 7,904.54 7,907.29 7,904.07 7,905.51 2,275.7K
13:15 7,906.05 7,913.06 7,905.03 7,910.63 3,646.1K
13:16 7,910.31 7,911.62 7,908.41 7,909.15 2,264.9K
13:17 7,909.73 7,910.65 7,908.23 7,908.47 2,160.2K
13:18 7,909.35 7,909.35 7,901.88 7,901.90 3,286.9K
13:19 7,901.09 7,901.09 7,897.31 7,897.31 3,023.8K
13:20 7,896.66 7,904.65 7,896.66 7,900.21 3,818.1K
13:21 7,900.63 7,905.69 7,900.55 7,905.69 2,773.3K
13:22 7,905.90 7,906.58 7,903.77 7,905.66 2,524.3K
13:23 7,905.11 7,914.12 7,904.42 7,914.12 3,363.9K
13:24 7,914.36 7,915.42 7,913.68 7,915.42 2,257.6K
13:25 7,915.24 7,915.74 7,912.61 7,913.12 2,949.3K
13:26 7,914.34 7,915.19 7,913.36 7,913.71 2,349.2K
13:27 7,912.96 7,912.96 7,910.43 7,912.36 1,973.7K
13:28 7,912.26 7,914.07 7,911.05 7,911.05 2,410.7K
13:29 7,910.61 7,913.45 7,909.77 7,911.50 2,573.1K
13:30 7,911.53 7,911.58 7,908.93 7,909.23 3,754.2K
13:31 7,908.68 7,908.68 7,904.99 7,905.84 2,555.3K
13:32 7,905.95 7,906.38 7,903.36 7,903.36 2,475.9K
13:33 7,904.14 7,905.68 7,904.02 7,904.81 2,359.4K
13:34 7,904.92 7,906.60 7,903.54 7,905.52 2,951.1K
13:35 7,907.16 7,909.54 7,905.78 7,908.18 2,327.0K
13:36 7,908.23 7,908.72 7,900.57 7,900.57 2,778.7K
13:37 7,900.37 7,901.55 7,897.95 7,898.03 2,289.7K
13:38 7,898.10 7,898.10 7,895.56 7,897.59 2,663.0K
13:39 7,897.08 7,905.05 7,897.04 7,904.46 3,009.3K
13:40 7,903.75 7,904.51 7,900.79 7,901.67 1,631.1K
13:41 7,901.42 7,901.50 7,899.13 7,899.79 2,286.7K
13:42 7,899.84 7,899.84 7,893.65 7,893.65 2,630.8K
13:43 7,894.03 7,896.80 7,893.20 7,895.13 2,277.2K
13:44 7,894.45 7,895.26 7,892.97 7,893.41 2,391.4K
13:45 7,892.91 7,895.64 7,891.27 7,891.65 2,512.2K
13:46 7,891.79 7,899.23 7,891.73 7,898.29 2,623.8K
13:47 7,899.26 7,903.86 7,898.58 7,903.86 1,826.6K
13:48 7,905.06 7,905.33 7,901.54 7,902.25 1,506.0K
13:49 7,901.84 7,903.99 7,901.62 7,901.79 1,454.6K
13:50 7,901.80 7,903.21 7,900.92 7,901.53 1,648.7K
13:51 7,901.32 7,902.49 7,900.24 7,901.25 1,887.8K
13:52 7,901.56 7,902.53 7,900.31 7,902.06 2,562.0K
13:53 7,902.38 7,904.70 7,902.38 7,902.93 1,975.1K
13:54 7,902.90 7,904.39 7,901.40 7,904.26 2,366.6K
13:55 7,903.83 7,904.57 7,902.62 7,903.67 1,736.0K
13:56 7,904.11 7,909.56 7,903.56 7,909.56 2,425.1K
13:57 7,909.32 7,917.64 7,908.95 7,917.64 3,478.5K
13:58 7,918.14 7,918.64 7,914.33 7,915.38 2,014.0K
13:59 7,916.01 7,917.77 7,915.07 7,916.49 2,408.7K
14:00 7,916.00 7,917.42 7,915.84 7,917.11 2,482.4K
14:01 7,916.54 7,920.12 7,914.28 7,919.66 2,153.9K
14:02 7,919.75 7,921.55 7,919.37 7,919.95 1,722.6K
14:03 7,920.00 7,923.64 7,920.00 7,923.64 2,072.0K
14:04 7,923.68 7,924.50 7,920.61 7,920.61 2,113.3K
14:05 7,920.50 7,921.34 7,919.39 7,921.34 2,111.3K
14:06 7,919.40 7,921.99 7,918.39 7,921.64 2,456.0K
14:07 7,921.68 7,921.68 7,918.55 7,919.88 1,752.4K
14:08 7,920.73 7,925.93 7,920.73 7,922.86 2,448.1K
14:09 7,923.22 7,927.45 7,922.12 7,927.45 2,645.3K
14:10 7,927.00 7,929.79 7,927.00 7,928.47 2,259.6K
14:11 7,929.15 7,929.34 7,927.38 7,928.46 2,363.9K
14:12 7,928.50 7,928.80 7,927.38 7,928.29 2,059.4K
14:13 7,928.50 7,928.93 7,924.09 7,925.00 2,021.5K
14:14 7,925.92 7,926.72 7,925.37 7,926.05 1,697.6K
14:15 7,924.90 7,928.75 7,924.53 7,928.61 2,139.6K
14:16 7,928.24 7,929.99 7,926.60 7,929.99 2,120.3K
14:17 7,930.14 7,937.30 7,929.01 7,936.96 3,664.4K
14:18 7,936.82 7,938.38 7,935.77 7,937.71 2,445.5K
14:19 7,937.90 7,939.38 7,937.51 7,937.58 2,147.3K
14:20 7,937.81 7,939.20 7,933.85 7,935.35 2,462.2K
14:21 7,935.33 7,939.08 7,935.33 7,938.56 2,528.0K
14:22 7,938.51 7,944.29 7,938.51 7,943.18 3,718.2K
14:23 7,944.74 7,946.35 7,941.96 7,945.79 3,091.7K
14:24 7,945.16 7,947.63 7,944.12 7,946.52 3,579.2K
14:25 7,947.05 7,948.06 7,945.26 7,945.26 2,685.5K
14:26 7,946.53 7,949.21 7,946.37 7,948.22 2,773.9K
14:27 7,948.48 7,948.99 7,946.41 7,948.99 3,168.1K
14:28 7,949.80 7,949.80 7,945.11 7,946.24 2,913.9K
14:29 7,945.64 7,947.61 7,944.79 7,947.33 3,151.7K
14:30 7,948.26 7,951.25 7,948.26 7,950.68 3,645.1K
14:31 7,950.71 7,950.71 7,946.94 7,950.04 2,566.7K
14:32 7,950.31 7,952.59 7,949.58 7,952.20 3,431.6K
14:33 7,952.13 7,955.89 7,952.13 7,955.32 3,506.0K
14:34 7,954.97 7,960.58 7,954.87 7,960.58 5,356.9K
14:35 7,961.05 7,965.17 7,961.05 7,964.76 4,295.9K
14:36 7,964.28 7,966.72 7,960.04 7,960.04 4,324.3K
14:37 7,959.74 7,963.83 7,959.19 7,963.30 2,900.4K
14:38 7,963.48 7,966.93 7,962.90 7,966.93 3,868.8K
14:39 7,966.44 7,968.65 7,964.38 7,964.44 4,020.7K
14:40 7,965.16 7,965.45 7,962.86 7,963.93 4,155.2K
14:41 7,964.56 7,964.56 7,961.09 7,962.12 3,603.5K
14:42 7,963.39 7,965.25 7,961.98 7,963.12 3,672.9K
14:43 7,962.92 7,963.71 7,962.30 7,962.71 3,454.4K
14:44 7,963.21 7,965.05 7,962.96 7,963.94 3,956.9K
14:45 7,963.88 7,963.88 7,958.17 7,960.76 4,104.4K
14:46 7,960.28 7,964.93 7,960.28 7,964.47 4,373.4K
14:47 7,963.78 7,965.99 7,963.21 7,965.99 3,810.5K
14:48 7,965.66 7,967.59 7,965.26 7,967.39 4,220.6K
14:49 7,967.22 7,969.41 7,966.21 7,968.60 4,410.6K
14:50 7,968.09 7,968.09 7,963.14 7,964.52 4,753.5K
14:51 7,963.38 7,964.58 7,962.22 7,962.81 5,640.1K
14:52 7,962.39 7,963.37 7,959.61 7,960.57 4,771.5K
14:53 7,959.65 7,962.38 7,958.88 7,960.89 5,131.9K
14:54 7,961.89 7,962.15 7,959.39 7,959.83 4,670.3K
14:55 7,960.10 7,962.84 7,959.70 7,962.01 4,913.4K
14:56 7,961.87 7,961.92 7,957.99 7,961.20 5,387.9K
14:57 7,961.14 7,961.14 7,960.91 7,960.91 218.9K
14:58 7,960.91 7,960.91 7,960.91 7,960.91 0.0K
14:59 7,960.91 7,964.65 7,960.91 7,964.65 8,254.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据