上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,019.21 8,019.21 8,019.21 8,019.21 3,078.1K
09:29 8,019.21 8,019.21 8,019.21 8,019.21 0.0K
09:30 8,019.21 8,080.60 8,018.26 8,080.60 13,417.9K
09:31 8,083.90 8,091.26 8,055.66 8,056.65 11,445.7K
09:32 8,056.28 8,065.03 8,040.52 8,040.52 9,710.8K
09:33 8,042.42 8,048.62 8,035.98 8,038.00 7,509.9K
09:34 8,036.42 8,039.64 8,032.67 8,038.51 5,636.7K
09:35 8,039.17 8,040.43 8,035.69 8,039.23 5,132.9K
09:36 8,039.07 8,045.51 8,033.52 8,040.24 5,587.7K
09:37 8,039.95 8,046.06 8,033.99 8,044.77 5,473.6K
09:38 8,046.97 8,049.16 8,035.22 8,039.19 5,216.7K
09:39 8,039.64 8,055.18 8,039.64 8,047.95 4,770.0K
09:40 8,043.91 8,049.75 8,042.32 8,044.99 5,079.2K
09:41 8,043.52 8,044.62 8,038.79 8,038.79 4,941.1K
09:42 8,037.26 8,041.14 8,031.09 8,032.56 5,270.8K
09:43 8,032.46 8,032.46 8,023.74 8,028.78 4,939.7K
09:44 8,029.01 8,047.05 8,029.01 8,046.27 4,423.5K
09:45 8,046.96 8,059.07 8,046.96 8,059.07 5,337.5K
09:46 8,060.87 8,060.87 8,055.42 8,059.50 4,846.8K
09:47 8,059.61 8,060.42 8,057.98 8,058.84 3,619.7K
09:48 8,059.58 8,066.02 8,056.32 8,064.85 4,602.1K
09:49 8,064.78 8,076.64 8,064.78 8,074.04 4,475.0K
09:50 8,073.44 8,075.86 8,067.26 8,069.22 4,221.8K
09:51 8,067.30 8,070.47 8,067.30 8,069.04 3,777.5K
09:52 8,068.84 8,072.20 8,067.53 8,070.96 3,916.4K
09:53 8,070.09 8,070.09 8,057.02 8,061.63 4,449.1K
09:54 8,062.05 8,074.38 8,062.05 8,071.92 3,464.0K
09:55 8,072.15 8,074.37 8,064.23 8,064.23 3,526.0K
09:56 8,062.07 8,062.07 8,042.22 8,042.22 4,885.4K
09:57 8,041.51 8,045.44 8,037.79 8,039.88 3,663.9K
09:58 8,040.69 8,043.96 8,035.75 8,035.75 3,260.3K
09:59 8,037.02 8,037.02 8,018.89 8,018.89 5,473.6K
10:00 8,018.44 8,018.44 8,011.76 8,012.02 5,988.5K
10:01 8,010.63 8,011.57 8,007.55 8,007.67 3,742.4K
10:02 8,007.63 8,011.39 8,007.63 8,009.09 4,402.2K
10:03 8,008.87 8,008.87 7,998.00 7,998.71 5,720.5K
10:04 7,999.60 8,001.70 7,997.48 7,998.01 4,745.7K
10:05 7,998.85 8,002.47 7,998.00 7,999.65 3,113.4K
10:06 7,999.74 8,006.27 7,999.74 8,003.12 2,988.4K
10:07 8,002.59 8,003.39 7,996.92 7,997.98 3,114.9K
10:08 7,998.26 8,002.71 7,998.26 8,002.14 2,506.6K
10:09 8,001.55 8,001.81 7,997.54 7,998.84 3,775.3K
10:10 7,998.77 8,004.39 7,997.30 8,003.36 3,268.7K
10:11 8,003.16 8,003.16 7,990.89 7,990.89 3,791.4K
10:12 7,990.67 7,993.45 7,990.67 7,992.15 2,153.8K
10:13 7,992.02 7,992.02 7,989.35 7,989.35 2,687.0K
10:14 7,987.48 7,990.20 7,986.15 7,990.20 3,184.6K
10:15 7,990.70 7,990.70 7,984.50 7,985.04 2,731.8K
10:16 7,984.97 7,984.97 7,973.92 7,973.92 4,861.9K
10:17 7,972.62 7,972.81 7,962.85 7,962.87 6,444.8K
10:18 7,962.30 7,962.57 7,955.16 7,955.26 4,743.3K
10:19 7,955.54 7,961.48 7,955.49 7,959.99 4,634.2K
10:20 7,960.77 7,962.41 7,956.14 7,961.73 3,432.7K
10:21 7,961.32 7,961.93 7,957.31 7,957.43 3,217.1K
10:22 7,957.01 7,957.01 7,954.02 7,955.77 4,370.8K
10:23 7,955.93 7,956.25 7,952.51 7,953.75 3,546.8K
10:24 7,954.42 7,956.03 7,948.33 7,948.77 5,475.1K
10:25 7,948.79 7,952.04 7,946.22 7,946.94 3,737.4K
10:26 7,947.19 7,952.44 7,946.58 7,952.44 3,638.2K
10:27 7,953.24 7,953.66 7,949.86 7,950.87 1,998.3K
10:28 7,950.02 7,953.64 7,950.02 7,952.05 2,269.1K
10:29 7,950.31 7,950.31 7,941.99 7,943.73 5,008.7K
10:30 7,943.77 7,944.10 7,937.98 7,937.98 4,070.0K
10:31 7,938.36 7,939.18 7,935.36 7,935.45 2,679.6K
10:32 7,935.20 7,942.92 7,935.20 7,942.92 2,873.0K
10:33 7,942.70 7,943.31 7,939.59 7,941.53 1,708.1K
10:34 7,941.28 7,944.61 7,941.28 7,943.02 2,369.7K
10:35 7,943.29 7,946.61 7,941.40 7,945.43 1,632.8K
10:36 7,945.72 7,952.04 7,945.72 7,952.04 2,009.7K
10:37 7,952.72 7,954.17 7,951.71 7,952.23 1,765.4K
10:38 7,950.88 7,951.48 7,947.02 7,947.02 1,921.0K
10:39 7,947.92 7,951.25 7,946.73 7,951.25 2,331.3K
10:40 7,951.29 7,958.55 7,951.29 7,957.03 2,319.0K
10:41 7,957.75 7,957.75 7,950.46 7,950.59 1,753.3K
10:42 7,949.58 7,949.61 7,938.80 7,938.80 2,320.5K
10:43 7,937.75 7,937.75 7,930.21 7,930.24 3,218.9K
10:44 7,929.62 7,929.62 7,922.99 7,922.99 4,146.1K
10:45 7,923.77 7,930.32 7,923.77 7,930.21 3,939.6K
10:46 7,930.29 7,939.89 7,930.26 7,939.67 2,610.4K
10:47 7,939.40 7,941.28 7,938.23 7,939.47 2,018.4K
10:48 7,940.04 7,942.84 7,939.42 7,940.54 2,238.3K
10:49 7,940.40 7,946.81 7,940.40 7,945.88 1,532.3K
10:50 7,945.51 7,947.21 7,943.09 7,943.09 1,810.3K
10:51 7,943.56 7,943.88 7,936.07 7,936.07 2,104.5K
10:52 7,936.27 7,938.36 7,936.00 7,936.00 1,579.7K
10:53 7,935.48 7,935.48 7,927.38 7,927.57 2,239.2K
10:54 7,928.18 7,930.30 7,927.17 7,930.22 2,032.7K
10:55 7,930.42 7,941.14 7,930.42 7,937.85 1,978.5K
10:56 7,937.92 7,940.14 7,933.43 7,933.43 2,045.1K
10:57 7,933.65 7,937.18 7,929.06 7,937.18 2,783.7K
10:58 7,938.02 7,938.02 7,933.29 7,933.29 1,575.6K
10:59 7,933.31 7,935.51 7,932.81 7,935.19 1,486.5K
11:00 7,936.01 7,936.83 7,931.56 7,932.41 1,521.7K
11:01 7,932.13 7,932.13 7,924.96 7,925.09 1,998.2K
11:02 7,924.35 7,926.99 7,923.61 7,924.86 1,771.7K
11:03 7,924.45 7,935.00 7,923.62 7,933.56 1,887.6K
11:04 7,933.52 7,941.84 7,933.52 7,941.84 1,419.3K
11:05 7,941.33 7,947.38 7,941.33 7,946.90 1,537.6K
11:06 7,948.40 7,950.23 7,947.08 7,949.50 1,778.9K
11:07 7,949.62 7,949.64 7,945.23 7,947.49 1,389.8K
11:08 7,947.68 7,949.48 7,947.37 7,947.42 998.8K
11:09 7,947.54 7,953.81 7,947.54 7,953.81 1,032.9K
11:10 7,952.56 7,952.56 7,948.98 7,951.19 1,110.6K
11:11 7,951.75 7,954.33 7,951.54 7,954.21 964.1K
11:12 7,954.44 7,958.92 7,954.44 7,958.06 1,679.6K
11:13 7,957.68 7,963.76 7,957.63 7,962.47 3,223.6K
11:14 7,962.42 7,962.42 7,958.34 7,959.08 1,470.1K
11:15 7,958.64 7,960.71 7,957.70 7,957.70 1,413.0K
11:16 7,957.83 7,957.85 7,955.16 7,957.56 1,525.5K
11:17 7,957.47 7,957.47 7,949.39 7,950.18 1,358.0K
11:18 7,950.32 7,951.53 7,948.90 7,951.02 1,330.8K
11:19 7,951.69 7,951.69 7,947.95 7,950.75 1,126.4K
11:20 7,951.21 7,956.94 7,948.62 7,956.32 1,405.3K
11:21 7,954.91 7,958.11 7,954.43 7,957.86 1,094.7K
11:22 7,957.29 7,957.55 7,955.29 7,957.43 981.9K
11:23 7,958.41 7,958.41 7,955.11 7,955.11 1,247.2K
11:24 7,954.58 7,960.58 7,953.06 7,959.50 1,130.8K
11:25 7,959.32 7,968.60 7,959.24 7,968.60 1,101.1K
11:26 7,969.11 7,969.56 7,967.42 7,967.56 1,045.7K
11:27 7,965.23 7,965.23 7,958.05 7,958.05 1,656.2K
11:28 7,959.57 7,959.57 7,952.22 7,955.76 1,854.3K
11:29 7,956.33 7,960.71 7,956.33 7,958.27 1,008.1K
11:30 7,957.87 7,957.90 7,957.87 7,957.90 24.1K
11:31 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:32 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:33 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:34 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:35 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:36 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:37 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:38 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:39 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:40 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:41 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:42 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:43 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:44 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:45 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:46 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:47 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:48 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:49 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:50 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:51 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:52 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:53 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:54 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:55 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:56 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:57 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:58 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
11:59 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:00 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:01 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:02 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:03 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:04 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:05 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:06 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:07 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:08 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:09 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:10 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:11 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:12 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:13 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:14 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:15 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:16 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:17 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:18 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:19 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:20 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:21 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:22 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:23 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:24 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:25 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:26 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:27 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:28 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:29 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:30 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:31 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:32 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:33 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:34 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:35 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:36 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:37 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:38 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:39 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:40 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:41 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:42 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:43 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:44 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:45 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:46 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:47 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:48 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:49 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:50 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:51 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:52 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:53 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:54 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:55 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:56 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:57 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:58 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
12:59 7,957.90 7,957.90 7,957.90 7,957.90 0.0K
13:00 7,957.90 7,965.67 7,957.90 7,960.73 4,390.6K
13:01 7,960.91 7,962.79 7,959.30 7,959.64 2,104.1K
13:02 7,959.57 7,961.29 7,950.64 7,950.64 2,502.5K
13:03 7,951.04 7,951.84 7,948.49 7,949.61 1,929.8K
13:04 7,949.20 7,957.93 7,949.20 7,957.45 3,774.2K
13:05 7,957.11 7,966.09 7,957.11 7,966.09 2,238.2K
13:06 7,965.76 7,967.90 7,963.35 7,967.90 1,905.3K
13:07 7,969.21 7,971.07 7,967.95 7,969.47 1,813.1K
13:08 7,968.82 7,970.79 7,965.43 7,966.10 1,708.4K
13:09 7,966.42 7,973.78 7,966.42 7,971.91 2,747.1K
13:10 7,972.49 7,974.85 7,972.49 7,974.09 1,466.7K
13:11 7,973.63 7,973.85 7,965.01 7,969.16 1,970.7K
13:12 7,969.23 7,969.23 7,958.37 7,958.64 1,912.2K
13:13 7,959.10 7,962.27 7,956.75 7,956.99 1,620.0K
13:14 7,957.54 7,957.69 7,955.89 7,957.68 1,499.9K
13:15 7,957.60 7,960.79 7,956.48 7,959.63 1,529.0K
13:16 7,958.44 7,960.29 7,957.14 7,959.86 1,340.4K
13:17 7,960.85 7,966.74 7,960.85 7,964.23 1,905.3K
13:18 7,964.11 7,964.28 7,956.88 7,956.88 1,665.8K
13:19 7,956.19 7,956.29 7,951.32 7,953.93 2,498.2K
13:20 7,955.23 7,958.49 7,955.23 7,956.76 2,085.4K
13:21 7,956.31 7,964.48 7,956.31 7,964.48 1,837.7K
13:22 7,964.77 7,965.66 7,962.19 7,962.55 1,339.7K
13:23 7,962.89 7,965.33 7,962.89 7,964.31 1,312.8K
13:24 7,965.83 7,967.18 7,965.81 7,967.18 1,358.4K
13:25 7,967.46 7,969.72 7,967.36 7,968.43 2,036.5K
13:26 7,968.55 7,971.09 7,968.00 7,968.00 1,808.7K
13:27 7,968.53 7,973.49 7,968.53 7,972.28 1,503.1K
13:28 7,971.97 7,971.97 7,965.99 7,966.15 1,501.2K
13:29 7,965.94 7,967.10 7,964.91 7,965.47 1,070.4K
13:30 7,964.44 7,965.82 7,962.82 7,964.47 1,730.4K
13:31 7,964.48 7,968.18 7,964.48 7,966.11 1,496.7K
13:32 7,965.95 7,967.52 7,965.08 7,967.52 1,157.0K
13:33 7,968.31 7,969.31 7,964.46 7,964.65 1,597.9K
13:34 7,964.21 7,964.21 7,959.87 7,959.87 1,318.4K
13:35 7,960.24 7,960.24 7,953.73 7,953.98 2,260.3K
13:36 7,954.27 7,956.78 7,953.14 7,955.15 2,133.8K
13:37 7,955.40 7,959.75 7,954.78 7,959.75 1,707.8K
13:38 7,960.16 7,962.47 7,956.61 7,958.72 1,412.4K
13:39 7,958.92 7,962.63 7,957.22 7,962.63 1,599.3K
13:40 7,961.90 7,967.79 7,961.45 7,965.49 1,888.1K
13:41 7,965.82 7,967.78 7,964.30 7,967.69 1,004.2K
13:42 7,966.62 7,966.62 7,959.18 7,959.33 1,862.0K
13:43 7,958.65 7,963.04 7,955.72 7,963.04 1,633.8K
13:44 7,963.28 7,966.60 7,963.28 7,965.34 1,090.2K
13:45 7,964.94 7,964.94 7,960.52 7,961.41 1,250.5K
13:46 7,960.92 7,962.33 7,960.81 7,961.71 1,069.2K
13:47 7,961.29 7,961.29 7,957.52 7,959.48 1,246.7K
13:48 7,960.43 7,962.42 7,958.89 7,959.25 1,307.3K
13:49 7,959.74 7,960.88 7,956.84 7,957.46 1,327.5K
13:50 7,957.97 7,960.30 7,957.51 7,957.51 1,455.3K
13:51 7,958.72 7,962.82 7,958.46 7,962.65 1,375.5K
13:52 7,963.33 7,963.33 7,956.04 7,956.05 1,714.6K
13:53 7,956.23 7,958.75 7,956.23 7,958.70 1,211.2K
13:54 7,958.63 7,963.46 7,957.99 7,962.74 1,621.1K
13:55 7,961.82 7,963.73 7,959.52 7,959.52 1,285.1K
13:56 7,959.19 7,960.68 7,959.19 7,959.51 1,175.2K
13:57 7,959.86 7,965.56 7,959.68 7,965.56 1,516.6K
13:58 7,964.69 7,965.65 7,961.99 7,961.99 1,486.9K
13:59 7,962.73 7,965.42 7,961.49 7,965.42 1,365.1K
14:00 7,965.64 7,970.60 7,965.64 7,969.00 1,581.5K
14:01 7,969.24 7,969.90 7,968.69 7,969.90 1,125.7K
14:02 7,969.73 7,972.97 7,969.17 7,972.97 1,307.8K
14:03 7,973.12 7,974.96 7,971.99 7,972.30 1,849.3K
14:04 7,972.09 7,972.59 7,971.36 7,971.74 1,118.7K
14:05 7,971.81 7,975.89 7,971.72 7,975.89 1,948.6K
14:06 7,975.64 7,979.16 7,975.18 7,979.16 1,891.7K
14:07 7,978.76 7,980.91 7,976.91 7,977.54 1,839.3K
14:08 7,977.55 7,978.85 7,973.50 7,973.66 1,875.9K
14:09 7,974.08 7,974.08 7,969.19 7,969.19 1,746.8K
14:10 7,969.65 7,969.65 7,961.97 7,962.27 2,521.5K
14:11 7,962.29 7,963.67 7,960.03 7,963.67 1,334.2K
14:12 7,963.55 7,966.93 7,963.31 7,964.56 1,160.6K
14:13 7,966.14 7,971.62 7,965.43 7,971.62 946.5K
14:14 7,971.99 7,973.58 7,971.70 7,972.76 1,104.9K
14:15 7,972.71 7,972.71 7,968.21 7,968.42 1,294.7K
14:16 7,968.25 7,969.54 7,967.69 7,967.69 957.8K
14:17 7,968.05 7,968.05 7,963.03 7,963.73 2,120.6K
14:18 7,963.44 7,967.76 7,963.44 7,967.76 1,085.5K
14:19 7,968.55 7,968.90 7,965.23 7,965.23 944.5K
14:20 7,963.82 7,968.00 7,961.66 7,968.00 1,824.2K
14:21 7,968.05 7,969.99 7,968.05 7,969.63 1,031.9K
14:22 7,969.89 7,970.91 7,969.19 7,970.91 1,252.7K
14:23 7,971.26 7,971.26 7,968.02 7,968.02 1,304.4K
14:24 7,968.05 7,968.17 7,964.54 7,965.39 1,565.7K
14:25 7,965.27 7,967.29 7,964.70 7,967.26 974.5K
14:26 7,967.09 7,968.77 7,966.98 7,968.77 1,080.9K
14:27 7,968.67 7,968.67 7,963.76 7,964.73 1,380.2K
14:28 7,964.79 7,967.03 7,963.95 7,966.58 1,350.5K
14:29 7,966.04 7,966.68 7,962.32 7,963.10 1,835.0K
14:30 7,963.16 7,964.01 7,960.69 7,960.69 1,679.6K
14:31 7,960.12 7,961.25 7,953.62 7,953.62 2,520.5K
14:32 7,953.74 7,953.74 7,947.91 7,950.94 2,826.3K
14:33 7,950.86 7,954.91 7,950.47 7,953.82 1,778.8K
14:34 7,953.49 7,954.14 7,952.38 7,953.14 1,384.6K
14:35 7,953.28 7,957.44 7,953.08 7,956.18 1,737.5K
14:36 7,956.28 7,956.28 7,950.63 7,950.77 2,342.5K
14:37 7,950.89 7,953.55 7,950.89 7,952.37 1,390.9K
14:38 7,952.07 7,952.07 7,950.31 7,950.99 1,748.4K
14:39 7,950.64 7,952.03 7,949.91 7,951.35 2,054.7K
14:40 7,951.36 7,952.20 7,948.91 7,949.45 2,338.8K
14:41 7,948.97 7,948.97 7,946.04 7,946.07 2,902.3K
14:42 7,946.17 7,948.50 7,946.17 7,948.50 2,995.9K
14:43 7,948.54 7,950.95 7,948.44 7,949.92 1,946.6K
14:44 7,950.44 7,951.77 7,950.23 7,951.77 1,611.5K
14:45 7,951.65 7,952.94 7,950.53 7,952.94 2,015.5K
14:46 7,953.69 7,956.05 7,953.69 7,955.47 2,233.2K
14:47 7,955.34 7,956.50 7,954.91 7,955.57 2,423.7K
14:48 7,955.51 7,956.91 7,954.39 7,954.39 2,417.0K
14:49 7,953.84 7,955.76 7,953.70 7,955.30 2,413.8K
14:50 7,955.07 7,955.07 7,951.54 7,952.22 3,130.4K
14:51 7,951.67 7,951.67 7,950.27 7,950.49 2,328.4K
14:52 7,950.21 7,950.48 7,948.16 7,949.96 2,729.9K
14:53 7,950.29 7,950.72 7,948.64 7,949.62 2,718.4K
14:54 7,949.77 7,951.44 7,949.69 7,950.81 2,969.1K
14:55 7,950.49 7,951.42 7,949.21 7,950.16 3,392.8K
14:56 7,950.91 7,953.43 7,950.27 7,952.90 3,118.0K
14:57 7,953.09 7,953.09 7,953.06 7,953.06 176.0K
14:58 7,953.06 7,953.06 7,953.06 7,953.06 0.0K
14:59 7,953.06 7,953.06 7,951.40 7,951.40 6,352.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据