上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 7,868.17 7,868.17 7,868.17 7,868.17 3,128.9K
09:29 7,868.17 7,868.17 7,868.17 7,868.17 0.0K
09:30 7,868.17 7,885.15 7,868.17 7,882.22 13,051.2K
09:31 7,887.55 7,897.59 7,850.65 7,850.65 12,842.2K
09:32 7,847.52 7,847.52 7,829.89 7,835.10 9,679.3K
09:33 7,833.07 7,833.93 7,825.45 7,825.50 8,158.4K
09:34 7,826.21 7,829.14 7,815.88 7,815.88 7,268.3K
09:35 7,816.65 7,821.28 7,803.30 7,807.93 8,946.5K
09:36 7,807.99 7,832.57 7,807.99 7,832.57 6,639.2K
09:37 7,830.84 7,837.35 7,825.18 7,837.35 5,685.8K
09:38 7,837.31 7,838.28 7,828.72 7,828.72 5,701.4K
09:39 7,828.50 7,831.36 7,814.23 7,815.00 7,821.2K
09:40 7,812.36 7,812.36 7,801.52 7,801.52 7,965.7K
09:41 7,802.07 7,817.18 7,802.07 7,817.18 5,174.4K
09:42 7,816.82 7,819.48 7,810.22 7,810.22 6,275.9K
09:43 7,809.24 7,809.24 7,789.02 7,789.63 7,858.2K
09:44 7,792.48 7,794.65 7,785.51 7,788.17 6,734.9K
09:45 7,788.57 7,829.86 7,788.57 7,829.86 7,222.1K
09:46 7,831.45 7,849.93 7,830.49 7,849.93 6,598.4K
09:47 7,849.58 7,864.49 7,849.00 7,860.96 6,819.8K
09:48 7,862.16 7,874.30 7,861.92 7,870.54 7,537.0K
09:49 7,872.03 7,875.08 7,863.71 7,863.71 7,907.1K
09:50 7,861.23 7,861.25 7,851.83 7,856.29 6,085.0K
09:51 7,856.40 7,869.49 7,856.25 7,861.97 6,078.1K
09:52 7,863.46 7,863.46 7,855.35 7,859.47 4,685.1K
09:53 7,857.94 7,867.93 7,856.76 7,860.32 4,928.0K
09:54 7,860.32 7,870.67 7,860.32 7,869.86 4,915.6K
09:55 7,869.45 7,875.76 7,868.69 7,868.69 5,042.5K
09:56 7,868.58 7,868.82 7,866.10 7,867.02 4,265.7K
09:57 7,868.83 7,874.62 7,868.83 7,874.33 3,831.5K
09:58 7,872.03 7,872.03 7,866.33 7,868.58 4,665.3K
09:59 7,867.34 7,873.40 7,867.34 7,871.82 3,558.5K
10:00 7,871.93 7,879.17 7,869.81 7,876.25 5,041.1K
10:01 7,877.16 7,882.08 7,877.16 7,879.46 3,576.2K
10:02 7,880.46 7,880.46 7,868.14 7,870.49 5,281.3K
10:03 7,872.45 7,875.61 7,867.20 7,869.54 3,824.4K
10:04 7,870.02 7,873.54 7,866.20 7,867.66 5,159.4K
10:05 7,868.40 7,874.70 7,865.67 7,871.56 4,276.3K
10:06 7,872.78 7,872.78 7,864.55 7,864.68 3,660.6K
10:07 7,863.83 7,863.83 7,859.06 7,859.06 3,273.6K
10:08 7,859.49 7,859.49 7,837.32 7,837.32 5,362.2K
10:09 7,837.43 7,837.43 7,823.31 7,826.76 6,012.1K
10:10 7,829.27 7,830.65 7,825.08 7,829.54 8,322.7K
10:11 7,828.18 7,831.90 7,827.87 7,829.33 2,460.3K
10:12 7,827.77 7,827.77 7,820.96 7,820.99 3,470.3K
10:13 7,821.94 7,824.98 7,819.60 7,824.98 2,753.9K
10:14 7,824.48 7,827.28 7,821.93 7,827.28 2,416.4K
10:15 7,828.27 7,833.37 7,828.27 7,833.37 2,429.2K
10:16 7,833.89 7,833.89 7,823.67 7,825.44 3,006.3K
10:17 7,824.39 7,837.12 7,824.39 7,835.95 2,608.8K
10:18 7,836.31 7,849.68 7,836.31 7,848.04 2,885.4K
10:19 7,847.32 7,847.32 7,842.60 7,843.73 2,216.8K
10:20 7,843.94 7,844.32 7,842.07 7,843.56 2,634.9K
10:21 7,843.95 7,849.15 7,842.76 7,849.15 1,803.2K
10:22 7,850.25 7,862.64 7,849.79 7,862.15 2,263.5K
10:23 7,862.85 7,864.72 7,861.96 7,864.72 2,161.2K
10:24 7,865.16 7,871.48 7,865.12 7,871.45 2,288.8K
10:25 7,872.34 7,878.41 7,872.34 7,878.13 2,256.4K
10:26 7,878.60 7,878.60 7,871.86 7,875.77 2,603.2K
10:27 7,875.83 7,882.10 7,872.37 7,882.10 3,149.5K
10:28 7,881.82 7,896.19 7,881.82 7,896.19 4,738.1K
10:29 7,895.75 7,904.96 7,894.06 7,904.96 4,992.8K
10:30 7,904.23 7,904.84 7,897.57 7,904.27 3,946.5K
10:31 7,905.39 7,906.65 7,899.16 7,905.15 3,894.5K
10:32 7,905.13 7,914.86 7,905.13 7,907.25 5,038.4K
10:33 7,908.72 7,912.38 7,908.60 7,912.38 3,660.5K
10:34 7,913.30 7,913.86 7,909.78 7,910.39 3,425.9K
10:35 7,910.50 7,910.50 7,903.28 7,907.40 3,004.8K
10:36 7,909.55 7,910.16 7,901.85 7,901.85 2,683.1K
10:37 7,901.87 7,904.37 7,901.87 7,903.70 2,372.8K
10:38 7,903.89 7,914.62 7,902.38 7,914.62 3,587.5K
10:39 7,915.65 7,932.93 7,915.65 7,932.93 5,062.4K
10:40 7,932.13 7,940.87 7,930.48 7,940.07 6,298.3K
10:41 7,940.04 7,946.78 7,937.17 7,944.89 5,377.7K
10:42 7,945.02 7,972.08 7,945.02 7,972.08 7,922.0K
10:43 7,971.87 7,973.70 7,966.24 7,966.44 6,178.9K
10:44 7,964.05 7,965.88 7,957.32 7,965.88 4,318.3K
10:45 7,967.11 7,978.30 7,967.11 7,978.30 5,987.1K
10:46 7,978.94 7,981.67 7,960.21 7,962.76 6,437.1K
10:47 7,964.28 7,965.52 7,952.40 7,952.40 4,196.5K
10:48 7,951.23 7,953.39 7,947.86 7,948.64 3,358.0K
10:49 7,949.10 7,952.46 7,949.10 7,951.70 3,036.9K
10:50 7,952.50 7,952.50 7,948.06 7,948.06 3,304.5K
10:51 7,948.43 7,949.40 7,944.03 7,944.34 2,396.8K
10:52 7,944.24 7,944.24 7,933.09 7,937.07 3,352.0K
10:53 7,937.12 7,942.93 7,936.49 7,942.47 2,202.2K
10:54 7,942.71 7,942.71 7,937.57 7,942.44 2,493.2K
10:55 7,942.66 7,947.23 7,941.89 7,944.13 2,092.4K
10:56 7,943.66 7,955.67 7,943.66 7,955.62 2,095.5K
10:57 7,954.80 7,958.34 7,952.31 7,955.31 2,740.1K
10:58 7,953.22 7,954.31 7,945.05 7,945.05 5,123.9K
10:59 7,944.43 7,944.43 7,931.35 7,932.35 3,578.1K
11:00 7,932.70 7,935.64 7,932.47 7,933.40 2,740.1K
11:01 7,932.93 7,934.27 7,926.84 7,926.84 3,230.3K
11:02 7,925.65 7,925.84 7,920.13 7,923.06 3,425.0K
11:03 7,923.91 7,930.49 7,922.16 7,930.49 2,073.9K
11:04 7,929.11 7,933.17 7,927.11 7,932.80 1,455.3K
11:05 7,934.07 7,938.34 7,933.79 7,938.34 2,081.1K
11:06 7,938.62 7,943.55 7,938.47 7,941.14 1,799.9K
11:07 7,939.67 7,944.41 7,938.96 7,944.41 1,530.9K
11:08 7,942.67 7,944.86 7,941.65 7,943.15 1,592.8K
11:09 7,943.26 7,943.26 7,938.50 7,939.56 1,399.9K
11:10 7,939.11 7,942.38 7,938.38 7,939.60 1,437.6K
11:11 7,939.16 7,939.16 7,932.94 7,934.78 2,319.5K
11:12 7,934.89 7,938.43 7,931.63 7,931.63 2,629.0K
11:13 7,931.30 7,931.30 7,926.29 7,927.12 2,263.3K
11:14 7,927.18 7,936.56 7,927.18 7,936.56 1,793.6K
11:15 7,937.28 7,939.03 7,926.74 7,926.74 1,980.4K
11:16 7,926.95 7,927.68 7,925.70 7,925.85 1,397.0K
11:17 7,924.22 7,924.22 7,916.29 7,918.61 2,459.0K
11:18 7,918.70 7,922.42 7,917.73 7,922.41 1,719.7K
11:19 7,922.65 7,923.33 7,919.51 7,919.94 1,616.9K
11:20 7,919.01 7,924.98 7,919.01 7,924.98 1,848.6K
11:21 7,925.65 7,933.43 7,924.41 7,932.52 2,265.5K
11:22 7,932.62 7,932.62 7,926.25 7,929.95 1,748.8K
11:23 7,930.79 7,936.43 7,930.54 7,936.43 1,794.0K
11:24 7,937.58 7,937.58 7,930.58 7,930.58 1,770.6K
11:25 7,930.24 7,930.24 7,918.41 7,918.97 2,282.2K
11:26 7,917.06 7,923.30 7,917.06 7,923.30 2,204.1K
11:27 7,922.67 7,924.90 7,919.13 7,924.03 1,780.9K
11:28 7,923.83 7,925.31 7,921.91 7,924.94 3,336.0K
11:29 7,923.24 7,932.93 7,922.87 7,932.93 1,970.2K
11:30 7,932.81 7,933.36 7,932.81 7,933.36 105.0K
11:31 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:32 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:33 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:34 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:35 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:36 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:37 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:38 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:39 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:40 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:41 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:42 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:43 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:44 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:45 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:46 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:47 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:48 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:49 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:50 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:51 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:52 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:53 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:54 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:55 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:56 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:57 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:58 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
11:59 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:00 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:01 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:02 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:03 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:04 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:05 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:06 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:07 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:08 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:09 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:10 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:11 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:12 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:13 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:14 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:15 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:16 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:17 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:18 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:19 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:20 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:21 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:22 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:23 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:24 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:25 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:26 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:27 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:28 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:29 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:30 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:31 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:32 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:33 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:34 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:35 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:36 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:37 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:38 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:39 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:40 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:41 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:42 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:43 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:44 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:45 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:46 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:47 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:48 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:49 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:50 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:51 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:52 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:53 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:54 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:55 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:56 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:57 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:58 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
12:59 7,933.36 7,933.36 7,933.36 7,933.36 0.0K
13:00 7,933.36 7,948.39 7,933.36 7,948.39 5,579.0K
13:01 7,950.04 7,950.07 7,942.07 7,943.18 3,812.4K
13:02 7,941.36 7,941.36 7,930.47 7,933.53 2,716.7K
13:03 7,933.28 7,937.57 7,928.72 7,936.06 2,150.6K
13:04 7,936.15 7,936.74 7,928.32 7,928.32 2,011.6K
13:05 7,928.85 7,935.22 7,928.30 7,934.86 2,232.7K
13:06 7,933.88 7,943.71 7,931.71 7,943.54 2,941.6K
13:07 7,944.19 7,953.66 7,944.19 7,947.39 3,245.6K
13:08 7,946.87 7,950.79 7,946.86 7,948.13 2,053.8K
13:09 7,948.26 7,948.26 7,943.15 7,946.33 2,234.3K
13:10 7,947.08 7,959.69 7,946.97 7,959.69 2,272.0K
13:11 7,960.15 7,969.18 7,957.05 7,968.72 2,861.6K
13:12 7,969.43 7,969.43 7,958.13 7,958.90 2,763.3K
13:13 7,958.15 7,958.15 7,940.08 7,945.01 3,321.8K
13:14 7,943.72 7,951.27 7,943.72 7,951.27 2,188.2K
13:15 7,951.41 7,956.25 7,950.72 7,956.25 2,687.7K
13:16 7,956.46 7,956.46 7,951.59 7,955.68 2,051.2K
13:17 7,955.69 7,965.23 7,953.31 7,962.32 2,883.8K
13:18 7,960.61 7,961.21 7,953.94 7,956.67 2,091.8K
13:19 7,954.94 7,956.04 7,948.48 7,950.74 2,095.1K
13:20 7,950.78 7,954.58 7,950.78 7,954.58 1,987.8K
13:21 7,955.26 7,964.79 7,955.15 7,963.83 5,519.0K
13:22 7,963.93 7,963.93 7,951.95 7,952.42 2,964.8K
13:23 7,952.58 7,952.58 7,949.41 7,949.41 2,644.1K
13:24 7,950.17 7,951.65 7,949.14 7,951.35 2,423.8K
13:25 7,951.49 7,956.07 7,951.49 7,956.07 2,302.0K
13:26 7,956.34 7,963.12 7,956.34 7,961.08 2,096.6K
13:27 7,963.36 7,972.69 7,963.06 7,972.69 2,863.4K
13:28 7,973.17 7,974.74 7,969.54 7,974.74 2,474.9K
13:29 7,975.32 7,984.88 7,974.63 7,984.88 3,288.8K
13:30 7,986.80 7,995.55 7,985.09 7,994.25 3,964.6K
13:31 7,992.86 7,993.45 7,989.26 7,992.76 2,649.5K
13:32 7,993.41 7,998.85 7,992.00 7,997.87 4,579.4K
13:33 7,997.44 7,998.10 7,986.20 7,987.90 2,851.9K
13:34 7,987.14 7,994.95 7,986.02 7,994.95 2,094.5K
13:35 7,995.06 8,003.34 7,994.72 8,002.88 2,375.0K
13:36 8,002.65 8,002.65 7,995.46 7,996.58 2,651.0K
13:37 7,996.72 8,000.13 7,996.72 7,998.71 1,941.1K
13:38 7,998.83 8,002.33 7,997.75 7,997.75 2,198.4K
13:39 7,996.56 8,004.05 7,995.27 8,003.98 2,731.4K
13:40 8,004.30 8,006.02 8,000.05 8,000.53 2,893.7K
13:41 7,999.55 7,999.55 7,990.73 7,992.47 2,597.7K
13:42 7,992.66 7,992.66 7,987.57 7,989.19 1,908.7K
13:43 7,989.19 7,993.35 7,989.19 7,990.96 1,965.0K
13:44 7,989.50 7,994.98 7,989.12 7,994.92 2,929.0K
13:45 7,994.91 7,995.93 7,991.45 7,991.45 1,712.6K
13:46 7,990.79 7,991.89 7,988.68 7,990.66 1,755.5K
13:47 7,990.69 7,994.63 7,990.15 7,994.59 1,920.2K
13:48 7,995.62 8,002.44 7,995.62 8,001.69 2,576.1K
13:49 8,002.37 8,002.37 7,997.70 7,999.60 2,345.3K
13:50 7,999.90 8,003.54 7,999.90 8,001.40 2,197.8K
13:51 8,002.50 8,004.89 7,998.91 8,000.03 2,220.5K
13:52 8,000.18 8,000.44 7,997.55 7,997.55 1,823.1K
13:53 7,997.44 7,998.18 7,994.40 7,996.06 2,649.2K
13:54 7,997.85 8,006.47 7,997.85 8,005.71 2,572.5K
13:55 8,003.54 8,003.54 7,998.74 8,003.09 2,182.4K
13:56 8,003.15 8,007.81 8,003.15 8,007.30 2,452.4K
13:57 8,007.26 8,011.74 8,007.26 8,011.52 3,902.0K
13:58 8,010.17 8,012.38 8,008.05 8,009.03 3,065.1K
13:59 8,008.32 8,011.89 8,006.34 8,011.78 2,406.9K
14:00 8,012.57 8,017.84 8,012.57 8,016.67 3,367.5K
14:01 8,017.29 8,021.63 8,016.16 8,020.53 3,183.6K
14:02 8,020.69 8,021.92 8,017.54 8,020.21 2,601.4K
14:03 8,020.54 8,027.19 8,019.80 8,026.34 2,587.5K
14:04 8,026.40 8,026.69 8,021.21 8,025.70 3,289.7K
14:05 8,026.11 8,027.90 8,025.10 8,025.35 2,097.5K
14:06 8,025.46 8,031.40 8,022.70 8,031.14 3,057.1K
14:07 8,032.24 8,033.08 8,027.33 8,027.33 3,787.2K
14:08 8,027.44 8,031.38 8,026.63 8,031.15 3,013.3K
14:09 8,031.85 8,036.42 8,031.85 8,032.42 3,267.8K
14:10 8,033.03 8,036.17 8,032.17 8,034.64 2,565.2K
14:11 8,035.58 8,038.71 8,035.58 8,038.42 3,325.8K
14:12 8,038.04 8,040.49 8,038.04 8,040.13 3,666.2K
14:13 8,040.68 8,040.68 8,026.54 8,026.54 3,386.5K
14:14 8,026.58 8,034.37 8,024.25 8,034.36 3,653.7K
14:15 8,034.43 8,046.45 8,034.40 8,046.45 4,591.7K
14:16 8,046.15 8,046.15 8,041.35 8,042.64 2,604.5K
14:17 8,043.00 8,043.00 8,040.19 8,040.19 2,370.9K
14:18 8,040.44 8,041.88 8,039.39 8,041.63 2,575.7K
14:19 8,041.55 8,042.83 8,040.36 8,041.76 2,472.4K
14:20 8,044.13 8,046.71 8,044.13 8,044.17 3,723.7K
14:21 8,046.12 8,057.02 8,046.01 8,057.02 3,791.5K
14:22 8,057.50 8,058.93 8,055.08 8,056.80 3,941.6K
14:23 8,057.31 8,059.22 8,056.61 8,059.02 3,920.7K
14:24 8,058.12 8,058.81 8,055.41 8,056.24 3,232.5K
14:25 8,056.53 8,062.66 8,056.17 8,061.01 2,900.8K
14:26 8,060.83 8,062.71 8,059.64 8,060.86 3,119.9K
14:27 8,059.70 8,064.70 8,059.70 8,063.63 3,556.8K
14:28 8,063.00 8,068.22 8,063.00 8,067.07 3,920.9K
14:29 8,067.63 8,068.03 8,062.46 8,062.60 3,532.5K
14:30 8,063.20 8,066.31 8,062.12 8,065.68 3,162.9K
14:31 8,065.94 8,069.37 8,064.10 8,068.35 4,379.1K
14:32 8,068.36 8,075.47 8,068.36 8,075.47 4,599.8K
14:33 8,075.56 8,078.91 8,074.52 8,075.09 5,206.0K
14:34 8,074.11 8,074.11 8,064.36 8,064.36 4,730.0K
14:35 8,064.42 8,064.52 8,058.12 8,063.17 4,126.7K
14:36 8,061.56 8,062.37 8,058.59 8,058.59 2,715.6K
14:37 8,059.07 8,069.33 8,059.07 8,069.33 5,312.3K
14:38 8,070.53 8,071.69 8,068.22 8,070.94 3,636.0K
14:39 8,072.71 8,077.88 8,072.60 8,074.27 4,275.7K
14:40 8,077.33 8,082.93 8,077.09 8,081.30 4,522.1K
14:41 8,079.94 8,082.15 8,079.30 8,080.81 3,291.7K
14:42 8,081.35 8,082.02 8,079.38 8,079.38 3,670.3K
14:43 8,079.80 8,081.55 8,079.41 8,080.55 4,075.4K
14:44 8,080.80 8,083.33 8,079.97 8,082.25 5,158.1K
14:45 8,081.91 8,081.91 8,074.26 8,076.06 4,854.5K
14:46 8,077.89 8,079.45 8,076.27 8,079.45 3,941.5K
14:47 8,080.24 8,086.46 8,079.99 8,085.13 5,810.9K
14:48 8,084.71 8,084.71 8,082.06 8,082.06 3,151.5K
14:49 8,082.54 8,083.29 8,076.82 8,076.82 4,786.6K
14:50 8,076.89 8,076.89 8,073.47 8,073.95 5,429.6K
14:51 8,074.74 8,074.74 8,071.59 8,072.37 4,395.8K
14:52 8,073.10 8,073.91 8,067.80 8,069.14 5,702.2K
14:53 8,068.56 8,069.19 8,067.87 8,068.02 5,269.3K
14:54 8,067.85 8,068.00 8,066.70 8,067.29 5,658.4K
14:55 8,067.07 8,070.18 8,066.63 8,070.15 6,043.4K
14:56 8,070.34 8,074.76 8,070.34 8,072.11 6,443.3K
14:57 8,073.33 8,073.57 8,073.33 8,073.57 437.1K
14:58 8,073.57 8,073.57 8,073.57 8,073.57 0.0K
14:59 8,073.57 8,076.97 8,073.57 8,076.97 11,237.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据