上证医药卫生行业分层等权重指数 (SSEHCSEWI)

SSEHCSEWI
🏛️ 中国 →
7,575.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 8,063.11 8,063.11 8,063.11 8,063.11 4,823.1K
09:29 8,063.11 8,063.11 8,063.11 8,063.11 0.0K
09:30 8,063.11 8,101.28 8,063.11 8,101.28 22,111.6K
09:31 8,098.25 8,104.51 8,090.61 8,090.61 16,751.7K
09:32 8,088.30 8,103.25 8,084.75 8,103.25 17,453.3K
09:33 8,102.28 8,103.15 8,074.47 8,082.77 17,206.3K
09:34 8,080.91 8,085.04 8,073.18 8,076.24 10,862.3K
09:35 8,077.68 8,091.90 8,077.68 8,088.54 10,304.7K
09:36 8,083.90 8,083.90 8,061.33 8,062.25 10,471.9K
09:37 8,063.47 8,070.53 8,059.02 8,060.01 7,619.5K
09:38 8,059.83 8,060.67 8,049.41 8,056.67 9,009.3K
09:39 8,058.87 8,096.33 8,058.87 8,096.33 12,569.8K
09:40 8,098.07 8,107.47 8,091.61 8,106.68 12,457.6K
09:41 8,107.27 8,113.60 8,107.27 8,109.95 10,100.0K
09:42 8,107.79 8,110.53 8,101.95 8,109.59 9,202.0K
09:43 8,108.73 8,112.75 8,093.37 8,093.37 9,063.8K
09:44 8,093.24 8,093.24 8,061.49 8,061.49 8,695.3K
09:45 8,060.24 8,060.24 8,041.35 8,044.24 9,548.1K
09:46 8,047.07 8,064.39 8,047.07 8,064.39 5,170.5K
09:47 8,064.56 8,093.00 8,063.73 8,091.96 8,065.1K
09:48 8,090.42 8,104.92 8,089.13 8,097.73 6,991.2K
09:49 8,099.63 8,101.98 8,090.47 8,095.07 5,792.6K
09:50 8,095.33 8,095.33 8,084.15 8,085.06 6,629.8K
09:51 8,086.12 8,086.12 8,075.04 8,079.13 7,873.5K
09:52 8,080.18 8,085.27 8,073.97 8,077.91 6,691.2K
09:53 8,077.60 8,089.45 8,077.60 8,087.51 7,024.6K
09:54 8,087.02 8,094.74 8,087.02 8,094.52 8,050.9K
09:55 8,094.45 8,114.49 8,094.45 8,114.18 9,301.1K
09:56 8,114.87 8,115.59 8,104.15 8,114.97 7,159.6K
09:57 8,115.74 8,122.08 8,106.32 8,120.25 8,254.8K
09:58 8,120.80 8,123.62 8,097.52 8,097.52 8,267.2K
09:59 8,097.61 8,099.16 8,088.49 8,088.99 6,000.6K
10:00 8,089.80 8,099.22 8,088.72 8,099.22 4,775.5K
10:01 8,098.95 8,098.95 8,089.46 8,089.46 5,498.2K
10:02 8,088.98 8,088.98 8,076.43 8,083.87 15,959.4K
10:03 8,084.81 8,084.81 8,077.91 8,082.61 6,063.1K
10:04 8,083.50 8,094.50 8,083.50 8,092.41 7,877.7K
10:05 8,093.36 8,101.86 8,090.46 8,091.97 5,980.4K
10:06 8,091.45 8,094.37 8,090.14 8,090.22 4,695.9K
10:07 8,088.83 8,088.83 8,077.18 8,084.90 6,640.8K
10:08 8,083.37 8,088.36 8,083.37 8,083.58 4,276.8K
10:09 8,083.56 8,084.71 8,075.56 8,077.77 4,250.4K
10:10 8,078.70 8,079.37 8,072.25 8,072.25 4,690.4K
10:11 8,071.29 8,071.29 8,061.26 8,061.43 7,526.0K
10:12 8,063.22 8,074.12 8,062.87 8,074.12 4,141.0K
10:13 8,073.12 8,075.88 8,070.88 8,074.32 5,593.4K
10:14 8,074.28 8,074.28 8,059.22 8,059.22 6,372.7K
10:15 8,058.75 8,060.20 8,057.70 8,058.45 4,859.0K
10:16 8,060.00 8,072.05 8,060.00 8,069.54 4,588.3K
10:17 8,068.85 8,069.78 8,066.62 8,066.62 2,608.1K
10:18 8,066.65 8,067.05 8,063.00 8,063.00 3,227.9K
10:19 8,062.97 8,067.14 8,061.58 8,065.05 3,731.9K
10:20 8,064.90 8,067.90 8,063.38 8,067.90 3,617.5K
10:21 8,068.20 8,071.62 8,066.94 8,068.16 3,138.5K
10:22 8,067.33 8,067.33 8,060.23 8,060.23 3,258.5K
10:23 8,060.91 8,060.91 8,056.14 8,059.64 3,106.7K
10:24 8,058.91 8,065.36 8,056.67 8,065.36 2,382.8K
10:25 8,063.50 8,063.50 8,057.05 8,057.05 2,812.4K
10:26 8,058.41 8,058.41 8,052.16 8,052.38 3,184.9K
10:27 8,052.47 8,052.47 8,036.96 8,036.96 5,502.9K
10:28 8,036.36 8,036.36 8,033.73 8,033.73 4,199.0K
10:29 8,035.56 8,038.86 8,035.28 8,036.42 3,874.4K
10:30 8,035.12 8,038.16 8,032.83 8,036.58 3,035.9K
10:31 8,036.68 8,037.46 8,026.43 8,026.43 4,736.7K
10:32 8,025.40 8,025.40 8,007.81 8,007.82 6,894.5K
10:33 8,006.77 8,010.56 8,000.74 8,000.79 6,819.1K
10:34 8,000.43 8,002.06 7,997.22 7,997.22 5,789.0K
10:35 7,996.28 8,007.01 7,995.71 8,007.01 6,360.1K
10:36 8,006.49 8,025.21 8,006.43 8,025.21 4,150.3K
10:37 8,025.11 8,026.96 8,023.20 8,026.82 2,920.3K
10:38 8,027.62 8,033.86 8,027.26 8,033.86 3,433.9K
10:39 8,034.28 8,043.61 8,034.28 8,042.48 2,549.1K
10:40 8,041.76 8,041.76 8,034.25 8,037.22 3,614.6K
10:41 8,037.78 8,050.65 8,037.78 8,049.15 3,024.8K
10:42 8,049.90 8,058.30 8,049.90 8,057.06 3,011.6K
10:43 8,058.66 8,082.52 8,058.66 8,078.45 4,764.7K
10:44 8,079.49 8,095.37 8,078.71 8,095.37 4,627.4K
10:45 8,094.39 8,107.37 8,094.39 8,107.37 4,655.1K
10:46 8,107.15 8,114.69 8,104.78 8,114.69 5,774.0K
10:47 8,114.86 8,119.64 8,113.70 8,114.59 6,079.8K
10:48 8,114.85 8,131.83 8,113.56 8,131.83 6,299.8K
10:49 8,133.37 8,133.49 8,121.12 8,125.98 5,788.6K
10:50 8,124.71 8,131.28 8,114.42 8,114.42 5,532.4K
10:51 8,114.55 8,120.15 8,105.48 8,105.48 3,809.3K
10:52 8,105.18 8,105.18 8,096.64 8,097.44 3,267.6K
10:53 8,097.09 8,097.09 8,090.50 8,091.66 3,298.9K
10:54 8,092.15 8,092.15 8,085.54 8,085.54 2,563.2K
10:55 8,084.80 8,084.80 8,079.19 8,079.68 2,999.9K
10:56 8,078.95 8,078.95 8,074.81 8,075.86 2,846.8K
10:57 8,075.79 8,081.61 8,074.80 8,076.53 3,454.3K
10:58 8,076.12 8,080.89 8,074.70 8,080.86 1,953.1K
10:59 8,081.75 8,081.89 8,075.96 8,076.60 2,151.4K
11:00 8,076.67 8,076.67 8,064.34 8,064.40 2,787.8K
11:01 8,065.79 8,068.20 8,062.90 8,062.90 3,420.1K
11:02 8,063.51 8,063.80 8,057.33 8,057.42 2,301.0K
11:03 8,056.76 8,060.69 8,054.32 8,054.32 2,257.2K
11:04 8,053.98 8,053.98 8,044.74 8,048.05 3,529.9K
11:05 8,048.26 8,048.26 8,043.23 8,044.72 2,395.1K
11:06 8,043.32 8,045.19 8,038.90 8,045.19 2,373.9K
11:07 8,046.48 8,051.88 8,046.48 8,048.15 2,040.4K
11:08 8,046.22 8,046.22 8,042.71 8,042.96 2,182.5K
11:09 8,042.16 8,043.97 8,040.65 8,041.89 1,551.3K
11:10 8,041.28 8,041.28 8,039.00 8,040.64 1,844.9K
11:11 8,039.98 8,040.02 8,036.71 8,038.99 2,997.3K
11:12 8,039.18 8,039.25 8,034.58 8,034.58 2,494.2K
11:13 8,035.70 8,035.73 8,030.06 8,033.15 2,005.9K
11:14 8,033.33 8,041.66 8,033.23 8,040.73 1,964.1K
11:15 8,040.48 8,042.47 8,036.09 8,042.47 1,924.1K
11:16 8,042.29 8,042.29 8,032.63 8,037.53 2,767.7K
11:17 8,039.12 8,041.77 8,038.79 8,041.10 1,480.1K
11:18 8,040.58 8,040.58 8,036.60 8,038.89 1,742.5K
11:19 8,038.93 8,046.78 8,038.41 8,041.81 2,339.8K
11:20 8,043.92 8,043.92 8,035.92 8,042.98 1,974.5K
11:21 8,042.10 8,043.42 8,040.30 8,042.00 1,862.0K
11:22 8,041.82 8,041.82 8,036.40 8,036.61 2,069.5K
11:23 8,036.58 8,038.98 8,035.68 8,036.71 2,179.0K
11:24 8,035.64 8,035.64 8,030.41 8,032.81 3,354.3K
11:25 8,033.29 8,039.57 8,031.09 8,031.62 2,903.2K
11:26 8,034.00 8,035.09 8,032.27 8,033.65 2,233.6K
11:27 8,034.57 8,034.57 8,030.69 8,031.18 2,528.0K
11:28 8,031.84 8,032.97 8,023.05 8,023.06 3,622.6K
11:29 8,022.99 8,023.39 8,021.51 8,023.03 2,497.8K
11:30 8,023.37 8,023.62 8,023.37 8,023.62 129.7K
11:31 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:32 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:33 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:34 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:35 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:36 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:37 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:38 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:39 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:40 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:41 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:42 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:43 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:44 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:45 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:46 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:47 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:48 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:49 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:50 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:51 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:52 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:53 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:54 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:55 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:56 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:57 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:58 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
11:59 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:00 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:01 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:02 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:03 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:04 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:05 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:06 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:07 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:08 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:09 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:10 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:11 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:12 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:13 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:14 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:15 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:16 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:17 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:18 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:19 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:20 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:21 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:22 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:23 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:24 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:25 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:26 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:27 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:28 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:29 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:30 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:31 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:32 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:33 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:34 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:35 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:36 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:37 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:38 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:39 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:40 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:41 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:42 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:43 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:44 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:45 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:46 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:47 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:48 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:49 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:50 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:51 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:52 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:53 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:54 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:55 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:56 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:57 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:58 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
12:59 8,023.62 8,023.62 8,023.62 8,023.62 0.0K
13:00 8,023.62 8,033.18 8,021.34 8,033.18 12,191.1K
13:01 8,033.47 8,041.98 8,033.47 8,041.98 2,715.9K
13:02 8,040.10 8,055.97 8,040.01 8,055.97 4,917.1K
13:03 8,056.47 8,057.52 8,042.17 8,042.90 4,725.1K
13:04 8,043.98 8,043.98 8,035.88 8,041.76 3,112.5K
13:05 8,040.83 8,041.06 8,026.31 8,026.31 3,264.6K
13:06 8,026.55 8,028.05 8,025.88 8,026.98 2,453.5K
13:07 8,027.24 8,041.41 8,026.86 8,041.01 2,753.4K
13:08 8,041.25 8,042.45 8,033.68 8,034.12 1,760.1K
13:09 8,032.69 8,036.48 8,028.89 8,035.14 1,568.5K
13:10 8,035.85 8,042.54 8,032.34 8,040.30 1,892.1K
13:11 8,040.11 8,041.63 8,039.42 8,041.21 1,377.1K
13:12 8,039.30 8,039.30 8,034.12 8,035.46 1,900.9K
13:13 8,035.46 8,041.21 8,035.46 8,041.21 1,526.8K
13:14 8,041.31 8,060.37 8,041.31 8,060.37 2,048.0K
13:15 8,062.43 8,079.58 8,060.01 8,078.76 2,693.5K
13:16 8,078.64 8,078.69 8,072.26 8,078.69 2,134.7K
13:17 8,078.16 8,078.16 8,063.44 8,064.55 3,615.3K
13:18 8,064.83 8,069.47 8,064.50 8,066.38 2,050.9K
13:19 8,067.86 8,067.86 8,060.69 8,061.62 2,739.8K
13:20 8,063.35 8,065.34 8,063.35 8,064.58 3,327.0K
13:21 8,064.13 8,069.42 8,064.13 8,068.44 2,303.6K
13:22 8,068.11 8,068.11 8,064.57 8,067.29 3,838.0K
13:23 8,067.22 8,072.89 8,067.22 8,072.81 2,069.5K
13:24 8,073.21 8,079.84 8,073.21 8,079.35 3,027.0K
13:25 8,079.95 8,079.95 8,071.92 8,072.10 3,724.1K
13:26 8,072.09 8,072.09 8,067.32 8,067.32 1,876.6K
13:27 8,068.12 8,070.51 8,065.39 8,070.51 2,445.1K
13:28 8,071.58 8,080.24 8,071.58 8,077.09 2,656.1K
13:29 8,077.09 8,077.68 8,074.05 8,076.91 1,438.1K
13:30 8,076.86 8,079.53 8,073.63 8,074.21 1,716.4K
13:31 8,074.64 8,076.24 8,067.60 8,067.60 2,506.9K
13:32 8,067.23 8,068.07 8,065.01 8,066.77 2,150.9K
13:33 8,068.00 8,074.20 8,064.84 8,064.84 2,437.2K
13:34 8,064.88 8,064.88 8,057.01 8,058.28 2,457.8K
13:35 8,057.92 8,061.99 8,056.38 8,059.43 2,284.6K
13:36 8,060.30 8,060.30 8,052.82 8,053.12 2,509.6K
13:37 8,052.75 8,052.75 8,043.10 8,043.30 2,845.1K
13:38 8,043.59 8,050.07 8,043.59 8,049.95 2,442.5K
13:39 8,048.54 8,049.28 8,044.41 8,045.41 1,860.5K
13:40 8,045.52 8,045.99 8,042.87 8,042.87 2,192.3K
13:41 8,042.88 8,051.20 8,042.88 8,051.20 2,631.4K
13:42 8,053.59 8,066.68 8,053.59 8,065.99 3,236.8K
13:43 8,066.94 8,068.59 8,062.15 8,062.15 1,792.7K
13:44 8,062.56 8,062.56 8,058.00 8,059.42 1,786.8K
13:45 8,058.77 8,058.77 8,045.76 8,045.76 2,757.3K
13:46 8,045.24 8,045.24 8,036.73 8,039.67 4,036.5K
13:47 8,038.62 8,039.14 8,034.73 8,035.15 3,435.0K
13:48 8,035.50 8,037.60 8,030.35 8,030.49 2,882.2K
13:49 8,029.71 8,031.41 8,027.34 8,030.80 4,266.7K
13:50 8,031.67 8,039.21 8,031.67 8,039.21 2,542.8K
13:51 8,041.05 8,043.62 8,040.93 8,041.84 4,641.0K
13:52 8,043.00 8,046.08 8,041.50 8,045.81 2,070.4K
13:53 8,045.37 8,053.29 8,043.90 8,053.29 2,451.7K
13:54 8,055.93 8,067.38 8,054.94 8,067.18 4,612.4K
13:55 8,065.99 8,066.28 8,063.13 8,063.19 2,281.2K
13:56 8,063.27 8,066.12 8,054.31 8,054.31 1,997.1K
13:57 8,053.58 8,064.02 8,053.46 8,062.44 2,439.8K
13:58 8,062.35 8,075.00 8,062.35 8,075.00 2,552.3K
13:59 8,076.51 8,079.00 8,075.15 8,077.54 1,977.5K
14:00 8,076.57 8,076.57 8,068.75 8,068.96 2,293.8K
14:01 8,066.18 8,067.84 8,064.23 8,066.06 1,915.7K
14:02 8,065.77 8,071.17 8,065.49 8,065.57 1,952.8K
14:03 8,065.19 8,081.44 8,065.19 8,081.44 2,451.4K
14:04 8,083.29 8,090.59 8,083.29 8,090.59 2,900.2K
14:05 8,089.86 8,092.81 8,089.73 8,089.73 2,115.9K
14:06 8,091.24 8,096.27 8,089.74 8,091.44 2,531.4K
14:07 8,092.17 8,093.23 8,087.47 8,092.10 2,127.9K
14:08 8,091.67 8,095.60 8,091.53 8,094.63 1,806.7K
14:09 8,096.09 8,102.45 8,095.96 8,099.32 2,528.0K
14:10 8,100.43 8,100.66 8,089.86 8,089.86 2,475.6K
14:11 8,089.70 8,095.29 8,086.32 8,095.29 1,858.4K
14:12 8,095.29 8,104.51 8,095.29 8,104.04 2,183.4K
14:13 8,105.10 8,106.94 8,100.52 8,100.52 2,253.2K
14:14 8,100.43 8,100.60 8,096.66 8,096.66 1,879.5K
14:15 8,096.49 8,096.50 8,081.52 8,081.52 2,669.5K
14:16 8,080.71 8,083.06 8,077.39 8,078.14 1,976.0K
14:17 8,077.78 8,087.67 8,077.02 8,083.83 2,001.4K
14:18 8,083.27 8,083.27 8,076.49 8,078.48 1,535.8K
14:19 8,075.45 8,075.45 8,067.93 8,068.75 2,551.3K
14:20 8,068.87 8,073.13 8,066.01 8,071.15 1,738.0K
14:21 8,071.66 8,075.80 8,071.66 8,075.12 1,825.5K
14:22 8,075.10 8,081.26 8,074.54 8,078.23 1,874.2K
14:23 8,079.75 8,079.75 8,075.38 8,076.48 1,598.1K
14:24 8,076.57 8,077.28 8,070.97 8,072.26 1,468.8K
14:25 8,071.48 8,072.04 8,066.04 8,067.77 1,722.4K
14:26 8,068.13 8,074.06 8,067.98 8,073.01 1,654.6K
14:27 8,072.96 8,075.29 8,072.96 8,073.55 1,522.2K
14:28 8,073.63 8,073.87 8,069.28 8,070.04 1,636.8K
14:29 8,070.03 8,077.23 8,070.03 8,077.23 1,945.1K
14:30 8,080.42 8,086.44 8,080.42 8,084.76 2,764.6K
14:31 8,085.91 8,086.16 8,080.10 8,085.95 2,048.9K
14:32 8,087.10 8,088.91 8,078.51 8,078.54 2,282.6K
14:33 8,079.90 8,080.73 8,078.80 8,080.32 1,988.7K
14:34 8,080.24 8,084.32 8,079.75 8,084.32 1,640.0K
14:35 8,083.90 8,084.57 8,077.73 8,077.92 2,629.8K
14:36 8,077.44 8,078.17 8,072.12 8,072.12 2,071.2K
14:37 8,071.64 8,071.81 8,068.60 8,069.35 2,455.5K
14:38 8,068.67 8,069.11 8,067.14 8,068.16 2,246.7K
14:39 8,067.76 8,067.76 8,056.29 8,056.29 3,121.0K
14:40 8,056.21 8,056.21 8,051.24 8,051.24 2,686.3K
14:41 8,050.19 8,050.19 8,047.65 8,047.70 3,120.0K
14:42 8,048.15 8,048.15 8,044.53 8,044.60 2,893.8K
14:43 8,044.47 8,044.47 8,037.68 8,038.77 3,647.2K
14:44 8,039.06 8,041.10 8,037.37 8,040.87 4,014.6K
14:45 8,042.36 8,042.90 8,038.71 8,038.71 4,209.4K
14:46 8,039.33 8,039.75 8,034.49 8,034.49 4,077.3K
14:47 8,034.67 8,038.15 8,034.17 8,037.80 3,268.8K
14:48 8,037.62 8,038.69 8,033.51 8,033.51 3,650.8K
14:49 8,033.34 8,033.34 8,024.71 8,024.76 5,284.1K
14:50 8,024.20 8,025.76 8,022.30 8,022.80 6,207.5K
14:51 8,022.19 8,025.57 8,022.02 8,025.46 6,684.4K
14:52 8,027.34 8,031.90 8,027.34 8,031.90 3,977.3K
14:53 8,031.66 8,034.47 8,031.61 8,034.47 4,448.2K
14:54 8,034.57 8,039.62 8,034.41 8,039.43 4,286.5K
14:55 8,040.51 8,048.09 8,040.51 8,048.09 5,137.2K
14:56 8,047.85 8,056.27 8,047.85 8,056.27 5,625.4K
14:57 8,057.41 8,057.53 8,057.41 8,057.53 258.3K
14:58 8,057.53 8,057.53 8,057.53 8,057.53 0.0K
14:59 8,057.53 8,066.92 8,057.53 8,066.14 8,605.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据